Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 11.452,000 | 11.452,000 | 11.452,000 | 11.452,000 | 0,20% |
07/05/2024 | 11.429,000 | 11.429,000 | 11.429,000 | 11.429,000 | -0,38% |
02/05/2024 | 11.473,000 | 11.473,000 | 11.473,000 | 11.473,000 | 0,00% |
01/05/2024 | 11.473,000 | 11.473,000 | 11.473,000 | 11.473,000 | -0,12% |
30/04/2024 | 11.487,000 | 11.487,000 | 11.487,000 | 11.487,000 | 1,22% |
26/04/2024 | 11.349,000 | 11.349,000 | 11.349,000 | 11.349,000 | 0,29% |
25/04/2024 | 11.316,000 | 11.316,000 | 11.316,000 | 11.316,000 | 1,15% |
24/04/2024 | 11.187,000 | 11.187,000 | 11.187,000 | 11.187,000 | 0,30% |
23/04/2024 | 11.154,000 | 11.154,000 | 11.154,000 | 11.154,000 | 0,41% |
22/04/2024 | 11.109,000 | 11.109,000 | 11.109,000 | 11.109,000 | -0,64% |
19/04/2024 | 11.180,000 | 11.180,000 | 11.180,000 | 11.180,000 | 0,26% |
18/04/2024 | 11.151,000 | 11.151,000 | 11.151,000 | 11.151,000 | 0,04% |
17/04/2024 | 11.146,000 | 11.146,000 | 11.146,000 | 11.146,000 | -1,28% |
16/04/2024 | 11.291,000 | 11.291,000 | 11.291,000 | 11.291,000 | 0,12% |
15/04/2024 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | -0,14% |
12/04/2024 | 11.294,000 | 11.294,000 | 11.294,000 | 11.294,000 | 0,70% |
11/04/2024 | 11.216,000 | 11.216,000 | 11.216,000 | 11.216,000 | 0,10% |
10/04/2024 | 11.205,000 | 11.205,000 | 11.205,000 | 11.205,000 | -0,07% |
09/04/2024 | 11.213,000 | 11.213,000 | 11.213,000 | 11.213,000 | 0,52% |
Le + haut: 11.487,000 | Le + bas: 11.109,000 | Différence: 378,000 | Moyenne: 11.284,368 | Variation %: 2,662 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs