Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 26/11/2024 | 42.043,000 | 42.043,000 | 42.043,000 | 42.043,000 | 1,49% |
| 25/11/2024 | 41.427,000 | 41.427,000 | 41.427,000 | 41.427,000 | 0,90% |
| 22/11/2024 | 41.058,000 | 41.058,000 | 41.058,000 | 41.058,000 | -1,08% |
| 21/11/2024 | 41.506,000 | 41.506,000 | 41.506,000 | 41.506,000 | 0,43% |
| 20/11/2024 | 41.327,000 | 41.327,000 | 41.327,000 | 41.327,000 | 0,36% |
| 19/11/2024 | 41.177,000 | 41.177,000 | 41.177,000 | 41.177,000 | 0,33% |
| 18/11/2024 | 41.041,000 | 41.041,000 | 41.041,000 | 41.041,000 | -1,54% |
| 15/11/2024 | 41.683,000 | 41.683,000 | 41.683,000 | 41.683,000 | 1,09% |
| 14/11/2024 | 41.232,000 | 41.232,000 | 41.232,000 | 41.232,000 | -1,22% |
| 13/11/2024 | 41.741,000 | 41.741,000 | 41.741,000 | 41.741,000 | 0,45% |
| 12/11/2024 | 41.556,000 | 41.556,000 | 41.556,000 | 41.556,000 | 0,46% |
| 11/11/2024 | 41.364,000 | 41.364,000 | 41.364,000 | 41.364,000 | -1,72% |
| 08/11/2024 | 42.088,000 | 42.088,000 | 42.088,000 | 42.088,000 | -1,66% |
| 07/11/2024 | 42.799,000 | 42.799,000 | 42.799,000 | 42.799,000 | 2,92% |
| 06/11/2024 | 41.585,000 | 41.585,000 | 41.585,000 | 41.585,000 | 0,55% |
| 05/11/2024 | 41.358,000 | 41.358,000 | 41.358,000 | 41.358,000 | -0,61% |
| 01/11/2024 | 41.610,000 | 41.610,000 | 41.610,000 | 41.610,000 | -1,17% |
| 31/10/2024 | 42.104,000 | 42.104,000 | 42.104,000 | 42.104,000 | 0,16% |
| 30/10/2024 | 42.036,000 | 42.036,000 | 42.036,000 | 42.036,000 | 1,25% |
| 29/10/2024 | 41.517,000 | 41.517,000 | 41.517,000 | 41.517,000 | 0,65% |
| 28/10/2024 | 41.249,000 | 41.249,000 | 41.249,000 | 41.249,000 | -1,07% |
| Le + haut: 42.799,000 | Le + bas: 41.041,000 | Différence: 1.758,000 | Moyenne: 41.595,286 | Variation %: 0,835 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
