Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 42.432,000 | 42.432,000 | 42.432,000 | 42.432,000 | 0,55% |
25/04/2024 | 42.201,000 | 42.201,000 | 42.201,000 | 42.201,000 | 1,04% |
24/04/2024 | 41.766,000 | 41.766,000 | 41.766,000 | 41.766,000 | 0,14% |
23/04/2024 | 41.709,000 | 41.709,000 | 41.709,000 | 41.709,000 | 0,79% |
22/04/2024 | 41.381,000 | 41.381,000 | 41.381,000 | 41.381,000 | 0,62% |
19/04/2024 | 41.128,000 | 41.128,000 | 41.128,000 | 41.128,000 | -0,26% |
18/04/2024 | 41.236,000 | 41.236,000 | 41.236,000 | 41.236,000 | -0,00% |
17/04/2024 | 41.237,000 | 41.237,000 | 41.237,000 | 41.237,000 | -0,20% |
16/04/2024 | 41.318,000 | 41.318,000 | 41.318,000 | 41.318,000 | -0,69% |
15/04/2024 | 41.605,000 | 41.605,000 | 41.605,000 | 41.605,000 | -0,82% |
12/04/2024 | 41.951,000 | 41.951,000 | 41.951,000 | 41.951,000 | 0,50% |
11/04/2024 | 41.741,000 | 41.741,000 | 41.741,000 | 41.741,000 | 0,70% |
10/04/2024 | 41.452,000 | 41.452,000 | 41.452,000 | 41.452,000 | 0,25% |
09/04/2024 | 41.347,000 | 41.347,000 | 41.347,000 | 41.347,000 | 0,12% |
08/04/2024 | 41.299,000 | 41.299,000 | 41.299,000 | 41.299,000 | 1,09% |
05/04/2024 | 40.853,000 | 40.853,000 | 40.853,000 | 40.853,000 | 0,11% |
04/04/2024 | 40.808,000 | 40.808,000 | 40.808,000 | 40.808,000 | -0,39% |
03/04/2024 | 40.968,000 | 40.968,000 | 40.968,000 | 40.968,000 | 0,39% |
02/04/2024 | 40.808,000 | 40.808,000 | 40.808,000 | 40.808,000 | 1,03% |
01/04/2024 | 40.391,000 | 40.391,000 | 40.391,000 | 40.391,000 | -0,02% |
29/03/2024 | 40.398,000 | 40.398,000 | 40.398,000 | 40.398,000 | 0,57% |
28/03/2024 | 40.170,000 | 40.170,000 | 40.170,000 | 40.170,000 | 0,88% |
27/03/2024 | 39.819,000 | 39.819,000 | 39.819,000 | 39.819,000 | 0,56% |
Le + haut: 42.432,000 | Le + bas: 39.819,000 | Différence: 2.613,000 | Moyenne: 41.218,174 | Variation %: 7,154 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs