![SOLDES : InvestingPro jusqu'à -60% pour un été explosif en Bourse !](https://i-invdn-com.investing.com/news/InvestingProPromotion_150x108_S_1666602636.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 18.288,000 | 18.288,000 | 18.288,000 | 18.288,000 | 0,68% |
20/06/2024 | 18.164,000 | 18.164,000 | 18.164,000 | 18.164,000 | 1,22% |
19/06/2024 | 17.945,000 | 17.945,000 | 17.945,000 | 17.945,000 | 0,18% |
18/06/2024 | 17.912,000 | 17.912,000 | 17.912,000 | 17.912,000 | 2,23% |
17/06/2024 | 17.522,000 | 17.522,000 | 17.522,000 | 17.522,000 | -0,88% |
14/06/2024 | 17.677,000 | 17.677,000 | 17.677,000 | 17.677,000 | -1,83% |
13/06/2024 | 18.007,000 | 18.007,000 | 18.007,000 | 18.007,000 | 1,93% |
12/06/2024 | 17.666,000 | 17.666,000 | 17.666,000 | 17.666,000 | -1,66% |
11/06/2024 | 17.965,000 | 17.965,000 | 17.965,000 | 17.965,000 | -0,10% |
10/06/2024 | 17.983,000 | 17.983,000 | 17.983,000 | 17.983,000 | -1,33% |
07/06/2024 | 18.225,000 | 18.225,000 | 18.225,000 | 18.225,000 | 1,62% |
06/06/2024 | 17.934,000 | 17.934,000 | 17.934,000 | 17.934,000 | 0,78% |
05/06/2024 | 17.796,000 | 17.796,000 | 17.796,000 | 17.796,000 | -3,18% |
04/06/2024 | 18.380,000 | 18.380,000 | 18.380,000 | 18.380,000 | 0,71% |
03/06/2024 | 18.250,000 | 18.250,000 | 18.250,000 | 18.250,000 | 1,55% |
31/05/2024 | 17.972,000 | 17.972,000 | 17.972,000 | 17.972,000 | -0,31% |
30/05/2024 | 18.027,000 | 18.027,000 | 18.027,000 | 18.027,000 | -2,39% |
29/05/2024 | 18.469,000 | 18.469,000 | 18.469,000 | 18.469,000 | -0,25% |
28/05/2024 | 18.516,000 | 18.516,000 | 18.516,000 | 18.516,000 | -0,08% |
27/05/2024 | 18.531,000 | 18.531,000 | 18.531,000 | 18.531,000 | 0,42% |
24/05/2024 | 18.454,000 | 18.454,000 | 18.454,000 | 18.454,000 | 0,19% |
23/05/2024 | 18.419,000 | 18.419,000 | 18.419,000 | 18.419,000 | -0,75% |
Le + haut: 18.531,000 | Le + bas: 17.522,000 | Différence: 1.009,000 | Moyenne: 18.095,545 | Variation %: -1,455 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs