Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 10.219,000 | 10.219,000 | 10.219,000 | 10.219,000 | -0,03% |
15/05/2024 | 10.222,000 | 10.222,000 | 10.222,000 | 10.222,000 | 0,06% |
14/05/2024 | 10.216,000 | 10.216,000 | 10.216,000 | 10.216,000 | 0,05% |
13/05/2024 | 10.211,000 | 10.211,000 | 10.211,000 | 10.211,000 | -0,03% |
10/05/2024 | 10.214,000 | 10.214,000 | 10.214,000 | 10.214,000 | 0,02% |
09/05/2024 | 10.212,000 | 10.212,000 | 10.212,000 | 10.212,000 | 0,00% |
08/05/2024 | 10.212,000 | 10.212,000 | 10.212,000 | 10.212,000 | 0,09% |
07/05/2024 | 10.203,000 | 10.203,000 | 10.203,000 | 10.203,000 | 0,26% |
02/05/2024 | 10.177,000 | 10.177,000 | 10.177,000 | 10.177,000 | -0,17% |
01/05/2024 | 10.194,000 | 10.194,000 | 10.194,000 | 10.194,000 | -0,12% |
30/04/2024 | 10.206,000 | 10.206,000 | 10.206,000 | 10.206,000 | 0,40% |
26/04/2024 | 10.165,000 | 10.165,000 | 10.165,000 | 10.165,000 | -0,07% |
25/04/2024 | 10.172,000 | 10.172,000 | 10.172,000 | 10.172,000 | -0,10% |
24/04/2024 | 10.182,000 | 10.182,000 | 10.182,000 | 10.182,000 | 0,10% |
23/04/2024 | 10.172,000 | 10.172,000 | 10.172,000 | 10.172,000 | 0,03% |
22/04/2024 | 10.169,000 | 10.169,000 | 10.169,000 | 10.169,000 | -0,05% |
19/04/2024 | 10.174,000 | 10.174,000 | 10.174,000 | 10.174,000 | 0,01% |
18/04/2024 | 10.173,000 | 10.173,000 | 10.173,000 | 10.173,000 | 0,11% |
17/04/2024 | 10.162,000 | 10.162,000 | 10.162,000 | 10.162,000 | -0,24% |
Le + haut: 10.222,000 | Le + bas: 10.162,000 | Différence: 60,000 | Moyenne: 10.192,368 | Variation %: 0,324 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs