Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/11/2023 | 7.544,160 | 7.544,160 | 7.544,160 | 7.544,160 | -0,01% |
22/11/2023 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | 0,00% |
21/11/2023 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | 0,00% |
20/11/2023 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | -0,01% |
17/11/2023 | 7.546,000 | 7.546,000 | 7.546,000 | 7.546,000 | 0,00% |
16/11/2023 | 7.546,000 | 7.546,000 | 7.546,000 | 7.546,000 | 0,12% |
15/11/2023 | 7.537,000 | 7.537,000 | 7.537,000 | 7.537,000 | 0,72% |
14/11/2023 | 7.483,000 | 7.483,000 | 7.483,000 | 7.483,000 | -0,35% |
13/11/2023 | 7.509,000 | 7.509,000 | 7.509,000 | 7.509,000 | -0,13% |
10/11/2023 | 7.519,000 | 7.519,000 | 7.519,000 | 7.519,000 | -0,24% |
09/11/2023 | 7.537,000 | 7.537,000 | 7.537,000 | 7.537,000 | 0,00% |
08/11/2023 | 7.537,000 | 7.537,000 | 7.537,000 | 7.537,000 | -0,11% |
07/11/2023 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | -0,24% |
06/11/2023 | 7.563,000 | 7.563,000 | 7.563,000 | 7.563,000 | 1,42% |
02/11/2023 | 7.457,000 | 7.457,000 | 7.457,000 | 7.457,000 | 0,20% |
01/11/2023 | 7.442,000 | 7.442,000 | 7.442,000 | 7.442,000 | 0,22% |
31/10/2023 | 7.426,000 | 7.426,000 | 7.426,000 | 7.426,000 | 0,03% |
30/10/2023 | 7.424,000 | 7.424,000 | 7.424,000 | 7.424,000 | 0,12% |
27/10/2023 | 7.415,000 | 7.415,000 | 7.415,000 | 7.415,000 | 0,01% |
26/10/2023 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | -0,15% |
25/10/2023 | 7.425,000 | 7.425,000 | 7.425,000 | 7.425,000 | 0,22% |
24/10/2023 | 7.409,000 | 7.409,000 | 7.409,000 | 7.409,000 | 0,11% |
23/10/2023 | 7.401,000 | 7.401,000 | 7.401,000 | 7.401,000 | 0,07% |
20/10/2023 | 7.396,000 | 7.396,000 | 7.396,000 | 7.396,000 | -0,28% |
19/10/2023 | 7.417,000 | 7.417,000 | 7.417,000 | 7.417,000 | -0,32% |
18/10/2023 | 7.441,000 | 7.441,000 | 7.441,000 | 7.441,000 | -0,32% |
17/10/2023 | 7.465,000 | 7.465,000 | 7.465,000 | 7.465,000 | -0,32% |
16/10/2023 | 7.489,000 | 7.489,000 | 7.489,000 | 7.489,000 | -0,01% |
13/10/2023 | 7.490,000 | 7.490,000 | 7.490,000 | 7.490,000 | -0,11% |
12/10/2023 | 7.498,000 | 7.498,000 | 7.498,000 | 7.498,000 | -0,61% |
Le + haut: 7.563,000 | Le + bas: 7.396,000 | Différence: 167,000 | Moyenne: 7.483,672 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs