Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/01/2024 | 7.843,820 | 7.843,820 | 7.843,820 | 7.843,820 | -0,00% |
23/01/2024 | 7.844,000 | 7.844,000 | 7.844,000 | 7.844,000 | 0,00% |
22/01/2024 | 7.844,000 | 7.844,000 | 7.844,000 | 7.844,000 | -0,01% |
19/01/2024 | 7.845,000 | 7.845,000 | 7.845,000 | 7.845,000 | 0,00% |
18/01/2024 | 7.845,000 | 7.845,000 | 7.845,000 | 7.845,000 | -0,01% |
17/01/2024 | 7.846,000 | 7.846,000 | 7.846,000 | 7.846,000 | -0,42% |
16/01/2024 | 7.879,000 | 7.879,000 | 7.879,000 | 7.879,000 | 0,04% |
15/01/2024 | 7.876,000 | 7.876,000 | 7.876,000 | 7.876,000 | 0,38% |
12/01/2024 | 7.846,000 | 7.846,000 | 7.846,000 | 7.846,000 | 0,19% |
11/01/2024 | 7.831,000 | 7.831,000 | 7.831,000 | 7.831,000 | 0,22% |
10/01/2024 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | -0,03% |
09/01/2024 | 7.816,000 | 7.816,000 | 7.816,000 | 7.816,000 | -0,20% |
05/01/2024 | 7.832,000 | 7.832,000 | 7.832,000 | 7.832,000 | -0,13% |
04/01/2024 | 7.842,000 | 7.842,000 | 7.842,000 | 7.842,000 | -1,11% |
29/12/2023 | 7.930,000 | 7.930,000 | 7.930,000 | 7.930,000 | 0,04% |
28/12/2023 | 7.927,000 | 7.927,000 | 7.927,000 | 7.927,000 | 0,15% |
27/12/2023 | 7.915,000 | 7.915,000 | 7.915,000 | 7.915,000 | -0,01% |
26/12/2023 | 7.916,000 | 7.916,000 | 7.916,000 | 7.916,000 | -0,06% |
25/12/2023 | 7.921,000 | 7.921,000 | 7.921,000 | 7.921,000 | -0,01% |
22/12/2023 | 7.922,000 | 7.922,000 | 7.922,000 | 7.922,000 | 0,05% |
21/12/2023 | 7.918,000 | 7.918,000 | 7.918,000 | 7.918,000 | 0,09% |
20/12/2023 | 7.911,000 | 7.911,000 | 7.911,000 | 7.911,000 | 0,19% |
19/12/2023 | 7.896,000 | 7.896,000 | 7.896,000 | 7.896,000 | -0,13% |
18/12/2023 | 7.906,000 | 7.906,000 | 7.906,000 | 7.906,000 | 0,01% |
15/12/2023 | 7.905,000 | 7.905,000 | 7.905,000 | 7.905,000 | 1,15% |
14/12/2023 | 7.815,000 | 7.815,000 | 7.815,000 | 7.815,000 | 0,26% |
13/12/2023 | 7.795,000 | 7.795,000 | 7.795,000 | 7.795,000 | 0,10% |
12/12/2023 | 7.787,000 | 7.787,000 | 7.787,000 | 7.787,000 | -0,17% |
11/12/2023 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | -0,26% |
08/12/2023 | 7.820,000 | 7.820,000 | 7.820,000 | 7.820,000 | -0,30% |
Le + haut: 7.930,000 | Le + bas: 7.787,000 | Différence: 143,000 | Moyenne: 7.862,927 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs