Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 23.622,000 | 23.622,000 | 23.622,000 | 23.622,000 | 0,40% |
20/06/2024 | 23.529,000 | 23.529,000 | 23.529,000 | 23.529,000 | 0,30% |
19/06/2024 | 23.458,000 | 23.458,000 | 23.458,000 | 23.458,000 | 0,61% |
18/06/2024 | 23.315,000 | 23.315,000 | 23.315,000 | 23.315,000 | 0,14% |
17/06/2024 | 23.283,000 | 23.283,000 | 23.283,000 | 23.283,000 | 0,07% |
14/06/2024 | 23.266,000 | 23.266,000 | 23.266,000 | 23.266,000 | 0,39% |
13/06/2024 | 23.175,000 | 23.175,000 | 23.175,000 | 23.175,000 | 0,51% |
12/06/2024 | 23.058,000 | 23.058,000 | 23.058,000 | 23.058,000 | -0,42% |
11/06/2024 | 23.155,000 | 23.155,000 | 23.155,000 | 23.155,000 | 0,18% |
10/06/2024 | 23.113,000 | 23.113,000 | 23.113,000 | 23.113,000 | 0,04% |
07/06/2024 | 23.104,000 | 23.104,000 | 23.104,000 | 23.104,000 | 0,26% |
06/06/2024 | 23.044,000 | 23.044,000 | 23.044,000 | 23.044,000 | 0,80% |
05/06/2024 | 22.862,000 | 22.862,000 | 22.862,000 | 22.862,000 | -0,91% |
04/06/2024 | 23.071,000 | 23.071,000 | 23.071,000 | 23.071,000 | 0,05% |
03/06/2024 | 23.060,000 | 23.060,000 | 23.060,000 | 23.060,000 | 0,83% |
31/05/2024 | 22.870,000 | 22.870,000 | 22.870,000 | 22.870,000 | -0,25% |
30/05/2024 | 22.928,000 | 22.928,000 | 22.928,000 | 22.928,000 | -0,88% |
29/05/2024 | 23.131,000 | 23.131,000 | 23.131,000 | 23.131,000 | -0,02% |
28/05/2024 | 23.136,000 | 23.136,000 | 23.136,000 | 23.136,000 | 0,29% |
27/05/2024 | 23.069,000 | 23.069,000 | 23.069,000 | 23.069,000 | -0,15% |
24/05/2024 | 23.104,000 | 23.104,000 | 23.104,000 | 23.104,000 | -0,80% |
23/05/2024 | 23.291,000 | 23.291,000 | 23.291,000 | 23.291,000 | 0,01% |
Le + haut: 23.622,000 | Le + bas: 22.862,000 | Différence: 760,000 | Moyenne: 23.165,636 | Variation %: 1,430 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs