Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.962,000 | 10.962,000 | 10.962,000 | 10.962,000 | 1,23% |
16/05/2024 | 10.829,000 | 10.829,000 | 10.829,000 | 10.829,000 | 0,40% |
15/05/2024 | 10.786,000 | 10.786,000 | 10.786,000 | 10.786,000 | 0,28% |
14/05/2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | -0,27% |
13/05/2024 | 10.785,000 | 10.785,000 | 10.785,000 | 10.785,000 | 1,34% |
10/05/2024 | 10.642,000 | 10.642,000 | 10.642,000 | 10.642,000 | -0,68% |
09/05/2024 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | 0,92% |
08/05/2024 | 10.617,000 | 10.617,000 | 10.617,000 | 10.617,000 | 2,03% |
07/05/2024 | 10.406,000 | 10.406,000 | 10.406,000 | 10.406,000 | -0,14% |
02/05/2024 | 10.421,000 | 10.421,000 | 10.421,000 | 10.421,000 | -1,16% |
01/05/2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,83% |
30/04/2024 | 10.456,000 | 10.456,000 | 10.456,000 | 10.456,000 | -0,31% |
26/04/2024 | 10.489,000 | 10.489,000 | 10.489,000 | 10.489,000 | 0,07% |
25/04/2024 | 10.482,000 | 10.482,000 | 10.482,000 | 10.482,000 | 0,97% |
24/04/2024 | 10.381,000 | 10.381,000 | 10.381,000 | 10.381,000 | 0,82% |
23/04/2024 | 10.297,000 | 10.297,000 | 10.297,000 | 10.297,000 | 0,31% |
22/04/2024 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | 0,21% |
19/04/2024 | 10.243,000 | 10.243,000 | 10.243,000 | 10.243,000 | -0,58% |
18/04/2024 | 10.303,000 | 10.303,000 | 10.303,000 | 10.303,000 | -1,18% |
17/04/2024 | 10.426,000 | 10.426,000 | 10.426,000 | 10.426,000 | -1,38% |
Le + haut: 10.962,000 | Le + bas: 10.243,000 | Différence: 719,000 | Moyenne: 10.540,200 | Variation %: 3,689 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs