Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 14.991,000 | 14.991,000 | 14.991,000 | 14.991,000 | 0,89% |
16/05/2024 | 14.859,000 | 14.859,000 | 14.859,000 | 14.859,000 | -0,50% |
15/05/2024 | 14.933,000 | 14.933,000 | 14.933,000 | 14.933,000 | 0,35% |
14/05/2024 | 14.881,000 | 14.881,000 | 14.881,000 | 14.881,000 | 0,33% |
13/05/2024 | 14.832,000 | 14.832,000 | 14.832,000 | 14.832,000 | 0,16% |
10/05/2024 | 14.808,000 | 14.808,000 | 14.808,000 | 14.808,000 | 0,33% |
09/05/2024 | 14.759,000 | 14.759,000 | 14.759,000 | 14.759,000 | 0,26% |
08/05/2024 | 14.720,000 | 14.720,000 | 14.720,000 | 14.720,000 | 0,46% |
07/05/2024 | 14.652,000 | 14.652,000 | 14.652,000 | 14.652,000 | 0,40% |
02/05/2024 | 14.594,000 | 14.594,000 | 14.594,000 | 14.594,000 | -0,77% |
01/05/2024 | 14.707,000 | 14.707,000 | 14.707,000 | 14.707,000 | -0,10% |
30/04/2024 | 14.722,000 | 14.722,000 | 14.722,000 | 14.722,000 | 1,47% |
26/04/2024 | 14.509,000 | 14.509,000 | 14.509,000 | 14.509,000 | 0,01% |
25/04/2024 | 14.507,000 | 14.507,000 | 14.507,000 | 14.507,000 | 0,02% |
24/04/2024 | 14.504,000 | 14.504,000 | 14.504,000 | 14.504,000 | 0,79% |
23/04/2024 | 14.391,000 | 14.391,000 | 14.391,000 | 14.391,000 | 0,32% |
22/04/2024 | 14.345,000 | 14.345,000 | 14.345,000 | 14.345,000 | -0,22% |
19/04/2024 | 14.376,000 | 14.376,000 | 14.376,000 | 14.376,000 | -0,13% |
18/04/2024 | 14.395,000 | 14.395,000 | 14.395,000 | 14.395,000 | 0,01% |
17/04/2024 | 14.393,000 | 14.393,000 | 14.393,000 | 14.393,000 | -0,46% |
Le + haut: 14.991,000 | Le + bas: 14.345,000 | Différence: 646,000 | Moyenne: 14.643,900 | Variation %: 3,679 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs