Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 6.687,000 | 6.687,000 | 6.687,000 | 6.687,000 | 1,18% |
16/05/2024 | 6.609,000 | 6.609,000 | 6.609,000 | 6.609,000 | -0,24% |
15/05/2024 | 6.625,000 | 6.625,000 | 6.625,000 | 6.625,000 | 0,41% |
14/05/2024 | 6.598,000 | 6.598,000 | 6.598,000 | 6.598,000 | 0,33% |
13/05/2024 | 6.576,000 | 6.576,000 | 6.576,000 | 6.576,000 | 0,20% |
10/05/2024 | 6.563,000 | 6.563,000 | 6.563,000 | 6.563,000 | 0,31% |
09/05/2024 | 6.543,000 | 6.543,000 | 6.543,000 | 6.543,000 | 0,15% |
08/05/2024 | 6.533,000 | 6.533,000 | 6.533,000 | 6.533,000 | 0,82% |
07/05/2024 | 6.480,000 | 6.480,000 | 6.480,000 | 6.480,000 | 0,97% |
02/05/2024 | 6.418,000 | 6.418,000 | 6.418,000 | 6.418,000 | -0,70% |
01/05/2024 | 6.463,000 | 6.463,000 | 6.463,000 | 6.463,000 | -0,52% |
30/04/2024 | 6.497,000 | 6.497,000 | 6.497,000 | 6.497,000 | 1,56% |
26/04/2024 | 6.397,000 | 6.397,000 | 6.397,000 | 6.397,000 | -0,06% |
25/04/2024 | 6.401,000 | 6.401,000 | 6.401,000 | 6.401,000 | 0,23% |
24/04/2024 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | 0,95% |
23/04/2024 | 6.326,000 | 6.326,000 | 6.326,000 | 6.326,000 | 0,70% |
22/04/2024 | 6.282,000 | 6.282,000 | 6.282,000 | 6.282,000 | 0,48% |
19/04/2024 | 6.252,000 | 6.252,000 | 6.252,000 | 6.252,000 | 0,37% |
18/04/2024 | 6.229,000 | 6.229,000 | 6.229,000 | 6.229,000 | -0,37% |
Le + haut: 6.687,000 | Le + bas: 6.229,000 | Différence: 458,000 | Moyenne: 6.466,579 | Variation %: 6,958 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs