Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 17.957,000 | 17.957,000 | 17.957,000 | 17.957,000 | 0,21% |
16/05/2024 | 17.920,000 | 17.920,000 | 17.920,000 | 17.920,000 | -0,55% |
15/05/2024 | 18.020,000 | 18.020,000 | 18.020,000 | 18.020,000 | 0,05% |
14/05/2024 | 18.011,000 | 18.011,000 | 18.011,000 | 18.011,000 | -0,14% |
13/05/2024 | 18.037,000 | 18.037,000 | 18.037,000 | 18.037,000 | -0,60% |
10/05/2024 | 18.146,000 | 18.146,000 | 18.146,000 | 18.146,000 | 0,27% |
09/05/2024 | 18.098,000 | 18.098,000 | 18.098,000 | 18.098,000 | 0,96% |
08/05/2024 | 17.926,000 | 17.926,000 | 17.926,000 | 17.926,000 | -1,10% |
07/05/2024 | 18.126,000 | 18.126,000 | 18.126,000 | 18.126,000 | 0,34% |
02/05/2024 | 18.065,000 | 18.065,000 | 18.065,000 | 18.065,000 | -0,06% |
01/05/2024 | 18.076,000 | 18.076,000 | 18.076,000 | 18.076,000 | -0,76% |
30/04/2024 | 18.215,000 | 18.215,000 | 18.215,000 | 18.215,000 | 1,84% |
26/04/2024 | 17.886,000 | 17.886,000 | 17.886,000 | 17.886,000 | 0,75% |
25/04/2024 | 17.752,000 | 17.752,000 | 17.752,000 | 17.752,000 | -1,68% |
24/04/2024 | 18.055,000 | 18.055,000 | 18.055,000 | 18.055,000 | 1,24% |
23/04/2024 | 17.834,000 | 17.834,000 | 17.834,000 | 17.834,000 | -0,03% |
22/04/2024 | 17.839,000 | 17.839,000 | 17.839,000 | 17.839,000 | 1,47% |
19/04/2024 | 17.580,000 | 17.580,000 | 17.580,000 | 17.580,000 | -1,37% |
18/04/2024 | 17.824,000 | 17.824,000 | 17.824,000 | 17.824,000 | 0,59% |
Le + haut: 18.215,000 | Le + bas: 17.580,000 | Différence: 635,000 | Moyenne: 17.966,684 | Variation %: 1,343 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs