![Une évasion imminente ? Les investisseurs Bitcoin achètent dans la baisse](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 17.042,000 | 17.042,000 | 17.042,000 | 17.042,000 | -0,02% |
13/06/2024 | 17.046,000 | 17.046,000 | 17.046,000 | 17.046,000 | 0,45% |
12/06/2024 | 16.970,000 | 16.970,000 | 16.970,000 | 16.970,000 | 0,03% |
11/06/2024 | 16.965,000 | 16.965,000 | 16.965,000 | 16.965,000 | -0,05% |
10/06/2024 | 16.973,000 | 16.973,000 | 16.973,000 | 16.973,000 | -0,29% |
07/06/2024 | 17.023,000 | 17.023,000 | 17.023,000 | 17.023,000 | 0,00% |
06/06/2024 | 17.023,000 | 17.023,000 | 17.023,000 | 17.023,000 | 0,14% |
05/06/2024 | 16.999,000 | 16.999,000 | 16.999,000 | 16.999,000 | 0,05% |
04/06/2024 | 16.991,000 | 16.991,000 | 16.991,000 | 16.991,000 | 0,25% |
03/06/2024 | 16.949,000 | 16.949,000 | 16.949,000 | 16.949,000 | 0,18% |
31/05/2024 | 16.919,000 | 16.919,000 | 16.919,000 | 16.919,000 | 0,08% |
30/05/2024 | 16.905,000 | 16.905,000 | 16.905,000 | 16.905,000 | -0,28% |
29/05/2024 | 16.953,000 | 16.953,000 | 16.953,000 | 16.953,000 | -0,08% |
28/05/2024 | 16.967,000 | 16.967,000 | 16.967,000 | 16.967,000 | 0,01% |
27/05/2024 | 16.966,000 | 16.966,000 | 16.966,000 | 16.966,000 | -0,05% |
24/05/2024 | 16.974,000 | 16.974,000 | 16.974,000 | 16.974,000 | -0,16% |
23/05/2024 | 17.001,000 | 17.001,000 | 17.001,000 | 17.001,000 | -0,17% |
22/05/2024 | 17.030,000 | 17.030,000 | 17.030,000 | 17.030,000 | 0,05% |
21/05/2024 | 17.021,000 | 17.021,000 | 17.021,000 | 17.021,000 | 0,01% |
20/05/2024 | 17.019,000 | 17.019,000 | 17.019,000 | 17.019,000 | -0,09% |
17/05/2024 | 17.035,000 | 17.035,000 | 17.035,000 | 17.035,000 | 0,04% |
16/05/2024 | 17.029,000 | 17.029,000 | 17.029,000 | 17.029,000 | 0,27% |
Le + haut: 17.046,000 | Le + bas: 16.905,000 | Différence: 141,000 | Moyenne: 16.990,909 | Variation %: 0,347 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs