Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 17.200,000 | 17.200,000 | 17.200,000 | 17.200,000 | 1,18% |
16/05/2024 | 16.999,000 | 16.999,000 | 16.999,000 | 16.999,000 | -0,91% |
15/05/2024 | 17.155,000 | 17.155,000 | 17.155,000 | 17.155,000 | 0,40% |
14/05/2024 | 17.086,000 | 17.086,000 | 17.086,000 | 17.086,000 | 0,35% |
13/05/2024 | 17.027,000 | 17.027,000 | 17.027,000 | 17.027,000 | 0,18% |
10/05/2024 | 16.996,000 | 16.996,000 | 16.996,000 | 16.996,000 | 0,21% |
09/05/2024 | 16.960,000 | 16.960,000 | 16.960,000 | 16.960,000 | 0,37% |
08/05/2024 | 16.898,000 | 16.898,000 | 16.898,000 | 16.898,000 | 0,46% |
07/05/2024 | 16.821,000 | 16.821,000 | 16.821,000 | 16.821,000 | 0,24% |
02/05/2024 | 16.781,000 | 16.781,000 | 16.781,000 | 16.781,000 | -0,72% |
01/05/2024 | 16.903,000 | 16.903,000 | 16.903,000 | 16.903,000 | -0,06% |
30/04/2024 | 16.913,000 | 16.913,000 | 16.913,000 | 16.913,000 | 1,37% |
26/04/2024 | 16.684,000 | 16.684,000 | 16.684,000 | 16.684,000 | 0,13% |
25/04/2024 | 16.662,000 | 16.662,000 | 16.662,000 | 16.662,000 | -0,01% |
24/04/2024 | 16.664,000 | 16.664,000 | 16.664,000 | 16.664,000 | 0,43% |
23/04/2024 | 16.592,000 | 16.592,000 | 16.592,000 | 16.592,000 | 0,13% |
22/04/2024 | 16.571,000 | 16.571,000 | 16.571,000 | 16.571,000 | 0,38% |
19/04/2024 | 16.509,000 | 16.509,000 | 16.509,000 | 16.509,000 | 0,01% |
18/04/2024 | 16.508,000 | 16.508,000 | 16.508,000 | 16.508,000 | 0,21% |
Le + haut: 17.200,000 | Le + bas: 16.508,000 | Différence: 692,000 | Moyenne: 16.838,368 | Variation %: 4,407 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs