Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 15.667,000 | 15.667,000 | 15.667,000 | 15.667,000 | 0,00% |
16/05/2024 | 15.667,000 | 15.667,000 | 15.667,000 | 15.667,000 | -0,60% |
15/05/2024 | 15.762,000 | 15.762,000 | 15.762,000 | 15.762,000 | 0,21% |
14/05/2024 | 15.729,000 | 15.729,000 | 15.729,000 | 15.729,000 | 0,08% |
13/05/2024 | 15.717,000 | 15.717,000 | 15.717,000 | 15.717,000 | 0,04% |
10/05/2024 | 15.711,000 | 15.711,000 | 15.711,000 | 15.711,000 | 0,01% |
09/05/2024 | 15.710,000 | 15.710,000 | 15.710,000 | 15.710,000 | 0,87% |
08/05/2024 | 15.575,000 | 15.575,000 | 15.575,000 | 15.575,000 | 0,08% |
07/05/2024 | 15.563,000 | 15.563,000 | 15.563,000 | 15.563,000 | -0,78% |
02/05/2024 | 15.685,000 | 15.685,000 | 15.685,000 | 15.685,000 | -0,63% |
01/05/2024 | 15.784,000 | 15.784,000 | 15.784,000 | 15.784,000 | 0,37% |
30/04/2024 | 15.726,000 | 15.726,000 | 15.726,000 | 15.726,000 | 0,38% |
17/05/2024 | 15.667,000 | 15.667,000 | 15.667,000 | 15.667,000 | 0,00% |
16/05/2024 | 15.667,000 | 15.667,000 | 15.667,000 | 15.667,000 | -0,60% |
15/05/2024 | 15.762,000 | 15.762,000 | 15.762,000 | 15.762,000 | 0,21% |
14/05/2024 | 15.729,000 | 15.729,000 | 15.729,000 | 15.729,000 | 0,08% |
13/05/2024 | 15.717,000 | 15.717,000 | 15.717,000 | 15.717,000 | 0,04% |
10/05/2024 | 15.711,000 | 15.711,000 | 15.711,000 | 15.711,000 | 0,01% |
09/05/2024 | 15.710,000 | 15.710,000 | 15.710,000 | 15.710,000 | 0,87% |
08/05/2024 | 15.575,000 | 15.575,000 | 15.575,000 | 15.575,000 | 0,08% |
07/05/2024 | 15.563,000 | 15.563,000 | 15.563,000 | 15.563,000 | -0,78% |
02/05/2024 | 15.685,000 | 15.685,000 | 15.685,000 | 15.685,000 | -0,63% |
01/05/2024 | 15.784,000 | 15.784,000 | 15.784,000 | 15.784,000 | 0,37% |
30/04/2024 | 15.726,000 | 15.726,000 | 15.726,000 | 15.726,000 | 0,61% |
26/04/2024 | 15.630,000 | 15.630,000 | 15.630,000 | 15.630,000 | 0,04% |
25/04/2024 | 15.623,000 | 15.623,000 | 15.623,000 | 15.623,000 | 0,34% |
24/04/2024 | 15.570,000 | 15.570,000 | 15.570,000 | 15.570,000 | 0,14% |
23/04/2024 | 15.549,000 | 15.549,000 | 15.549,000 | 15.549,000 | 0,20% |
22/04/2024 | 15.518,000 | 15.518,000 | 15.518,000 | 15.518,000 | 0,23% |
19/04/2024 | 15.483,000 | 15.483,000 | 15.483,000 | 15.483,000 | 0,02% |
Le + haut: 15.784,000 | Le + bas: 15.483,000 | Différence: 301,000 | Moyenne: 15.665,500 | Variation %: 1,208 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs