Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 14.335,000 | 14.335,000 | 14.335,000 | 14.335,000 | 0,76% |
01/05/2024 | 14.227,000 | 14.227,000 | 14.227,000 | 14.227,000 | 0,40% |
30/04/2024 | 14.170,000 | 14.170,000 | 14.170,000 | 14.170,000 | 0,24% |
26/04/2024 | 14.136,000 | 14.136,000 | 14.136,000 | 14.136,000 | 0,48% |
25/04/2024 | 14.068,000 | 14.068,000 | 14.068,000 | 14.068,000 | -0,12% |
24/04/2024 | 14.085,000 | 14.085,000 | 14.085,000 | 14.085,000 | -0,13% |
23/04/2024 | 14.104,000 | 14.104,000 | 14.104,000 | 14.104,000 | -0,03% |
22/04/2024 | 14.108,000 | 14.108,000 | 14.108,000 | 14.108,000 | 1,26% |
19/04/2024 | 13.932,000 | 13.932,000 | 13.932,000 | 13.932,000 | -0,39% |
18/04/2024 | 13.987,000 | 13.987,000 | 13.987,000 | 13.987,000 | -0,34% |
17/04/2024 | 14.035,000 | 14.035,000 | 14.035,000 | 14.035,000 | 0,55% |
16/04/2024 | 13.958,000 | 13.958,000 | 13.958,000 | 13.958,000 | -2,63% |
02/05/2024 | 14.335,000 | 14.335,000 | 14.335,000 | 14.335,000 | 0,76% |
01/05/2024 | 14.227,000 | 14.227,000 | 14.227,000 | 14.227,000 | 0,40% |
30/04/2024 | 14.170,000 | 14.170,000 | 14.170,000 | 14.170,000 | 0,24% |
26/04/2024 | 14.136,000 | 14.136,000 | 14.136,000 | 14.136,000 | 0,48% |
25/04/2024 | 14.068,000 | 14.068,000 | 14.068,000 | 14.068,000 | -0,12% |
24/04/2024 | 14.085,000 | 14.085,000 | 14.085,000 | 14.085,000 | -0,13% |
23/04/2024 | 14.104,000 | 14.104,000 | 14.104,000 | 14.104,000 | -0,03% |
22/04/2024 | 14.108,000 | 14.108,000 | 14.108,000 | 14.108,000 | 1,26% |
19/04/2024 | 13.932,000 | 13.932,000 | 13.932,000 | 13.932,000 | -0,39% |
18/04/2024 | 13.987,000 | 13.987,000 | 13.987,000 | 13.987,000 | -0,34% |
17/04/2024 | 14.035,000 | 14.035,000 | 14.035,000 | 14.035,000 | 0,55% |
16/04/2024 | 13.958,000 | 13.958,000 | 13.958,000 | 13.958,000 | 0,66% |
15/04/2024 | 13.866,000 | 13.866,000 | 13.866,000 | 13.866,000 | -0,31% |
12/04/2024 | 13.909,000 | 13.909,000 | 13.909,000 | 13.909,000 | -1,30% |
11/04/2024 | 14.092,000 | 14.092,000 | 14.092,000 | 14.092,000 | 0,71% |
10/04/2024 | 13.993,000 | 13.993,000 | 13.993,000 | 13.993,000 | -0,79% |
09/04/2024 | 14.105,000 | 14.105,000 | 14.105,000 | 14.105,000 | 0,97% |
08/04/2024 | 13.970,000 | 13.970,000 | 13.970,000 | 13.970,000 | 1,74% |
Le + haut: 14.335,000 | Le + bas: 13.866,000 | Différence: 469,000 | Moyenne: 14.074,167 | Variation %: 4,399 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs