Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | 0,06% |
14/05/2024 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | -0,17% |
13/05/2024 | 10.538,000 | 10.538,000 | 10.538,000 | 10.538,000 | -0,25% |
10/05/2024 | 10.564,000 | 10.564,000 | 10.564,000 | 10.564,000 | -0,07% |
09/05/2024 | 10.571,000 | 10.571,000 | 10.571,000 | 10.571,000 | -0,22% |
08/05/2024 | 10.594,000 | 10.594,000 | 10.594,000 | 10.594,000 | -0,01% |
07/05/2024 | 10.595,000 | 10.595,000 | 10.595,000 | 10.595,000 | 0,19% |
02/05/2024 | 10.575,000 | 10.575,000 | 10.575,000 | 10.575,000 | -0,08% |
01/05/2024 | 10.583,000 | 10.583,000 | 10.583,000 | 10.583,000 | -0,15% |
30/04/2024 | 10.599,000 | 10.599,000 | 10.599,000 | 10.599,000 | 0,31% |
26/04/2024 | 10.566,000 | 10.566,000 | 10.566,000 | 10.566,000 | -0,18% |
25/04/2024 | 10.585,000 | 10.585,000 | 10.585,000 | 10.585,000 | -0,03% |
24/04/2024 | 10.588,000 | 10.588,000 | 10.588,000 | 10.588,000 | 0,00% |
23/04/2024 | 10.588,000 | 10.588,000 | 10.588,000 | 10.588,000 | -0,09% |
22/04/2024 | 10.598,000 | 10.598,000 | 10.598,000 | 10.598,000 | -0,36% |
19/04/2024 | 10.636,000 | 10.636,000 | 10.636,000 | 10.636,000 | 0,24% |
18/04/2024 | 10.611,000 | 10.611,000 | 10.611,000 | 10.611,000 | 0,22% |
17/04/2024 | 10.588,000 | 10.588,000 | 10.588,000 | 10.588,000 | -0,15% |
16/04/2024 | 10.604,000 | 10.604,000 | 10.604,000 | 10.604,000 | -0,07% |
15/04/2024 | 10.611,000 | 10.611,000 | 10.611,000 | 10.611,000 | 0,02% |
Le + haut: 10.636,000 | Le + bas: 10.520,000 | Différence: 116,000 | Moyenne: 10.582,000 | Variation %: -0,782 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs