Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | -0,16% |
25/04/2024 | 10.032,000 | 10.032,000 | 10.032,000 | 10.032,000 | -0,03% |
24/04/2024 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | 0,00% |
23/04/2024 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | -0,10% |
22/04/2024 | 10.045,000 | 10.045,000 | 10.045,000 | 10.045,000 | -0,36% |
19/04/2024 | 10.081,000 | 10.081,000 | 10.081,000 | 10.081,000 | 0,25% |
18/04/2024 | 10.056,000 | 10.056,000 | 10.056,000 | 10.056,000 | 0,21% |
17/04/2024 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | -0,15% |
16/04/2024 | 10.050,000 | 10.050,000 | 10.050,000 | 10.050,000 | -0,07% |
15/04/2024 | 10.057,000 | 10.057,000 | 10.057,000 | 10.057,000 | 0,01% |
12/04/2024 | 10.056,000 | 10.056,000 | 10.056,000 | 10.056,000 | -0,01% |
11/04/2024 | 10.057,000 | 10.057,000 | 10.057,000 | 10.057,000 | -0,47% |
10/04/2024 | 10.104,000 | 10.104,000 | 10.104,000 | 10.104,000 | -0,15% |
09/04/2024 | 10.119,000 | 10.119,000 | 10.119,000 | 10.119,000 | -0,01% |
08/04/2024 | 10.120,000 | 10.120,000 | 10.120,000 | 10.120,000 | -0,14% |
05/04/2024 | 10.134,000 | 10.134,000 | 10.134,000 | 10.134,000 | 0,05% |
04/04/2024 | 10.129,000 | 10.129,000 | 10.129,000 | 10.129,000 | -0,05% |
03/04/2024 | 10.134,000 | 10.134,000 | 10.134,000 | 10.134,000 | 0,05% |
02/04/2024 | 10.129,000 | 10.129,000 | 10.129,000 | 10.129,000 | -0,10% |
01/04/2024 | 10.139,000 | 10.139,000 | 10.139,000 | 10.139,000 | -0,15% |
29/03/2024 | 10.154,000 | 10.154,000 | 10.154,000 | 10.154,000 | -0,21% |
28/03/2024 | 10.175,000 | 10.175,000 | 10.175,000 | 10.175,000 | 0,12% |
Le + haut: 10.175,000 | Le + bas: 10.016,000 | Différence: 159,000 | Moyenne: 10.086,000 | Variation %: -1,446 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs