Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 63.961,000 | 63.961,000 | 63.961,000 | 63.961,000 | -0,00% |
01/05/2024 | 63.963,000 | 63.963,000 | 63.963,000 | 63.963,000 | 1,57% |
30/04/2024 | 62.974,000 | 62.974,000 | 62.974,000 | 62.974,000 | 2,31% |
26/04/2024 | 61.553,000 | 61.553,000 | 61.553,000 | 61.553,000 | -0,95% |
25/04/2024 | 62.145,000 | 62.145,000 | 62.145,000 | 62.145,000 | 3,11% |
24/04/2024 | 60.269,000 | 60.269,000 | 60.269,000 | 60.269,000 | 0,37% |
23/04/2024 | 60.048,000 | 60.048,000 | 60.048,000 | 60.048,000 | 0,79% |
22/04/2024 | 59.580,000 | 59.580,000 | 59.580,000 | 59.580,000 | -2,60% |
19/04/2024 | 61.168,000 | 61.168,000 | 61.168,000 | 61.168,000 | 0,96% |
18/04/2024 | 60.585,000 | 60.585,000 | 60.585,000 | 60.585,000 | -0,73% |
17/04/2024 | 61.030,000 | 61.030,000 | 61.030,000 | 61.030,000 | -3,06% |
16/04/2024 | 62.959,000 | 62.959,000 | 62.959,000 | 62.959,000 | -0,58% |
15/04/2024 | 63.327,000 | 63.327,000 | 63.327,000 | 63.327,000 | 0,71% |
12/04/2024 | 62.883,000 | 62.883,000 | 62.883,000 | 62.883,000 | -0,40% |
11/04/2024 | 63.133,000 | 63.133,000 | 63.133,000 | 63.133,000 | -0,16% |
10/04/2024 | 63.233,000 | 63.233,000 | 63.233,000 | 63.233,000 | 1,15% |
09/04/2024 | 62.513,000 | 62.513,000 | 62.513,000 | 62.513,000 | 1,31% |
08/04/2024 | 61.703,000 | 61.703,000 | 61.703,000 | 61.703,000 | -1,67% |
05/04/2024 | 62.749,000 | 62.749,000 | 62.749,000 | 62.749,000 | 2,48% |
04/04/2024 | 61.233,000 | 61.233,000 | 61.233,000 | 61.233,000 | -0,27% |
03/04/2024 | 61.397,000 | 61.397,000 | 61.397,000 | 61.397,000 | -0,62% |
Le + haut: 63.963,000 | Le + bas: 59.580,000 | Différence: 4.383,000 | Moyenne: 62.019,333 | Variation %: 3,532 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs