Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 64.509,000 | 64.509,000 | 64.509,000 | 64.509,000 | 0,40% |
15/05/2024 | 64.253,000 | 64.253,000 | 64.253,000 | 64.253,000 | 0,20% |
14/05/2024 | 64.125,000 | 64.125,000 | 64.125,000 | 64.125,000 | -0,13% |
13/05/2024 | 64.210,000 | 64.210,000 | 64.210,000 | 64.210,000 | 0,08% |
10/05/2024 | 64.158,000 | 64.158,000 | 64.158,000 | 64.158,000 | -0,00% |
09/05/2024 | 64.159,000 | 64.159,000 | 64.159,000 | 64.159,000 | -0,56% |
08/05/2024 | 64.523,000 | 64.523,000 | 64.523,000 | 64.523,000 | 2,45% |
07/05/2024 | 62.980,000 | 62.980,000 | 62.980,000 | 62.980,000 | -2,74% |
02/05/2024 | 64.753,000 | 64.753,000 | 64.753,000 | 64.753,000 | -0,00% |
01/05/2024 | 64.755,000 | 64.755,000 | 64.755,000 | 64.755,000 | 2,62% |
30/04/2024 | 63.102,000 | 63.102,000 | 63.102,000 | 63.102,000 | 1,72% |
26/04/2024 | 62.033,000 | 62.033,000 | 62.033,000 | 62.033,000 | -1,51% |
25/04/2024 | 62.981,000 | 62.981,000 | 62.981,000 | 62.981,000 | 2,91% |
24/04/2024 | 61.198,000 | 61.198,000 | 61.198,000 | 61.198,000 | 0,80% |
23/04/2024 | 60.714,000 | 60.714,000 | 60.714,000 | 60.714,000 | 1,34% |
22/04/2024 | 59.914,000 | 59.914,000 | 59.914,000 | 59.914,000 | -2,44% |
19/04/2024 | 61.410,000 | 61.410,000 | 61.410,000 | 61.410,000 | 1,45% |
18/04/2024 | 60.534,000 | 60.534,000 | 60.534,000 | 60.534,000 | -2,47% |
17/04/2024 | 62.065,000 | 62.065,000 | 62.065,000 | 62.065,000 | -3,32% |
Le + haut: 64.755,000 | Le + bas: 59.914,000 | Différence: 4.841,000 | Moyenne: 62.967,158 | Variation %: 0,488 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs