Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 37.559,000 | 37.559,000 | 37.559,000 | 37.559,000 | 0,17% |
14/05/2024 | 37.494,000 | 37.494,000 | 37.494,000 | 37.494,000 | 0,12% |
13/05/2024 | 37.448,000 | 37.448,000 | 37.448,000 | 37.448,000 | 1,37% |
10/05/2024 | 36.942,000 | 36.942,000 | 36.942,000 | 36.942,000 | -0,00% |
09/05/2024 | 36.943,000 | 36.943,000 | 36.943,000 | 36.943,000 | -0,61% |
08/05/2024 | 37.171,000 | 37.171,000 | 37.171,000 | 37.171,000 | 0,29% |
07/05/2024 | 37.065,000 | 37.065,000 | 37.065,000 | 37.065,000 | -1,52% |
02/05/2024 | 37.638,000 | 37.638,000 | 37.638,000 | 37.638,000 | -0,00% |
01/05/2024 | 37.639,000 | 37.639,000 | 37.639,000 | 37.639,000 | 1,82% |
30/04/2024 | 36.966,000 | 36.966,000 | 36.966,000 | 36.966,000 | 2,00% |
26/04/2024 | 36.240,000 | 36.240,000 | 36.240,000 | 36.240,000 | -1,23% |
25/04/2024 | 36.690,000 | 36.690,000 | 36.690,000 | 36.690,000 | 2,24% |
24/04/2024 | 35.887,000 | 35.887,000 | 35.887,000 | 35.887,000 | 0,07% |
23/04/2024 | 35.862,000 | 35.862,000 | 35.862,000 | 35.862,000 | 0,68% |
22/04/2024 | 35.621,000 | 35.621,000 | 35.621,000 | 35.621,000 | -2,16% |
19/04/2024 | 36.406,000 | 36.406,000 | 36.406,000 | 36.406,000 | 0,44% |
18/04/2024 | 36.246,000 | 36.246,000 | 36.246,000 | 36.246,000 | -0,69% |
17/04/2024 | 36.497,000 | 36.497,000 | 36.497,000 | 36.497,000 | -2,05% |
16/04/2024 | 37.261,000 | 37.261,000 | 37.261,000 | 37.261,000 | -0,06% |
Le + haut: 37.639,000 | Le + bas: 35.621,000 | Différence: 2.018,000 | Moyenne: 36.819,737 | Variation %: 0,743 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs