Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 34.614,000 | 34.614,000 | 34.614,000 | 34.614,000 | 0,84% |
13/06/2024 | 34.327,000 | 34.327,000 | 34.327,000 | 34.327,000 | -0,83% |
12/06/2024 | 34.616,000 | 34.616,000 | 34.616,000 | 34.616,000 | -0,68% |
11/06/2024 | 34.853,000 | 34.853,000 | 34.853,000 | 34.853,000 | -0,05% |
10/06/2024 | 34.871,000 | 34.871,000 | 34.871,000 | 34.871,000 | 1,20% |
07/06/2024 | 34.458,000 | 34.458,000 | 34.458,000 | 34.458,000 | -0,13% |
06/06/2024 | 34.503,000 | 34.503,000 | 34.503,000 | 34.503,000 | 0,30% |
05/06/2024 | 34.399,000 | 34.399,000 | 34.399,000 | 34.399,000 | -1,72% |
04/06/2024 | 35.000,000 | 35.000,000 | 35.000,000 | 35.000,000 | -0,38% |
03/06/2024 | 35.134,000 | 35.134,000 | 35.134,000 | 35.134,000 | 0,77% |
31/05/2024 | 34.866,000 | 34.866,000 | 34.866,000 | 34.866,000 | 1,62% |
30/05/2024 | 34.310,000 | 34.310,000 | 34.310,000 | 34.310,000 | -0,59% |
29/05/2024 | 34.513,000 | 34.513,000 | 34.513,000 | 34.513,000 | -1,07% |
28/05/2024 | 34.888,000 | 34.888,000 | 34.888,000 | 34.888,000 | 0,10% |
27/05/2024 | 34.854,000 | 34.854,000 | 34.854,000 | 34.854,000 | 0,92% |
24/05/2024 | 34.536,000 | 34.536,000 | 34.536,000 | 34.536,000 | -0,69% |
23/05/2024 | 34.775,000 | 34.775,000 | 34.775,000 | 34.775,000 | 0,50% |
22/05/2024 | 34.603,000 | 34.603,000 | 34.603,000 | 34.603,000 | -1,16% |
21/05/2024 | 35.008,000 | 35.008,000 | 35.008,000 | 35.008,000 | -0,59% |
20/05/2024 | 35.216,000 | 35.216,000 | 35.216,000 | 35.216,000 | 1,08% |
17/05/2024 | 34.840,000 | 34.840,000 | 34.840,000 | 34.840,000 | 0,27% |
16/05/2024 | 34.746,000 | 34.746,000 | 34.746,000 | 34.746,000 | 0,04% |
Le + haut: 35.216,000 | Le + bas: 34.310,000 | Différence: 906,000 | Moyenne: 34.724,091 | Variation %: -0,340 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs