Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 16.034,000 | 16.034,000 | 16.034,000 | 16.034,000 | -0,09% |
14/05/2024 | 16.048,000 | 16.048,000 | 16.048,000 | 16.048,000 | -0,49% |
13/05/2024 | 16.127,000 | 16.127,000 | 16.127,000 | 16.127,000 | 0,11% |
10/05/2024 | 16.109,000 | 16.109,000 | 16.109,000 | 16.109,000 | 1,24% |
09/05/2024 | 15.912,000 | 15.912,000 | 15.912,000 | 15.912,000 | 0,78% |
08/05/2024 | 15.789,000 | 15.789,000 | 15.789,000 | 15.789,000 | -1,23% |
07/05/2024 | 15.986,000 | 15.986,000 | 15.986,000 | 15.986,000 | 1,09% |
02/05/2024 | 15.814,000 | 15.814,000 | 15.814,000 | 15.814,000 | 0,01% |
01/05/2024 | 15.813,000 | 15.813,000 | 15.813,000 | 15.813,000 | -0,62% |
30/04/2024 | 15.911,000 | 15.911,000 | 15.911,000 | 15.911,000 | 2,22% |
26/04/2024 | 15.565,000 | 15.565,000 | 15.565,000 | 15.565,000 | 1,12% |
25/04/2024 | 15.392,000 | 15.392,000 | 15.392,000 | 15.392,000 | -2,06% |
24/04/2024 | 15.715,000 | 15.715,000 | 15.715,000 | 15.715,000 | 2,02% |
23/04/2024 | 15.404,000 | 15.404,000 | 15.404,000 | 15.404,000 | 0,03% |
22/04/2024 | 15.399,000 | 15.399,000 | 15.399,000 | 15.399,000 | 0,77% |
19/04/2024 | 15.282,000 | 15.282,000 | 15.282,000 | 15.282,000 | -2,66% |
18/04/2024 | 15.699,000 | 15.699,000 | 15.699,000 | 15.699,000 | 0,56% |
17/04/2024 | 15.612,000 | 15.612,000 | 15.612,000 | 15.612,000 | -1,40% |
16/04/2024 | 15.833,000 | 15.833,000 | 15.833,000 | 15.833,000 | -2,68% |
Le + haut: 16.127,000 | Le + bas: 15.282,000 | Différence: 845,000 | Moyenne: 15.760,211 | Variation %: -1,444 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs