![Cette action française rebondit et pourrait voir une hausse de 13%](https://i-invdn-com.investing.com/news/arrows_up_b_5._150x108_S_1416302446.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/07/2024 | 23.150,000 | 23.150,000 | 23.150,000 | 23.150,000 | -0,13% |
04/07/2024 | 23.179,000 | 23.179,000 | 23.179,000 | 23.179,000 | 0,36% |
03/07/2024 | 23.096,000 | 23.096,000 | 23.096,000 | 23.096,000 | 0,17% |
02/07/2024 | 23.057,000 | 23.057,000 | 23.057,000 | 23.057,000 | 0,16% |
01/07/2024 | 23.021,000 | 23.021,000 | 23.021,000 | 23.021,000 | 0,01% |
28/06/2024 | 23.019,000 | 23.019,000 | 23.019,000 | 23.019,000 | 0,32% |
27/06/2024 | 22.946,000 | 22.946,000 | 22.946,000 | 22.946,000 | -0,15% |
26/06/2024 | 22.981,000 | 22.981,000 | 22.981,000 | 22.981,000 | 0,05% |
25/06/2024 | 22.970,000 | 22.970,000 | 22.970,000 | 22.970,000 | 0,29% |
24/06/2024 | 22.904,000 | 22.904,000 | 22.904,000 | 22.904,000 | 0,14% |
21/06/2024 | 22.872,000 | 22.872,000 | 22.872,000 | 22.872,000 | 0,00% |
20/06/2024 | 22.872,000 | 22.872,000 | 22.872,000 | 22.872,000 | -0,04% |
19/06/2024 | 22.882,000 | 22.882,000 | 22.882,000 | 22.882,000 | 0,28% |
18/06/2024 | 22.819,000 | 22.819,000 | 22.819,000 | 22.819,000 | 0,12% |
17/06/2024 | 22.792,000 | 22.792,000 | 22.792,000 | 22.792,000 | -0,34% |
14/06/2024 | 22.869,000 | 22.869,000 | 22.869,000 | 22.869,000 | 0,30% |
13/06/2024 | 22.801,000 | 22.801,000 | 22.801,000 | 22.801,000 | 0,07% |
12/06/2024 | 22.784,000 | 22.784,000 | 22.784,000 | 22.784,000 | -0,01% |
11/06/2024 | 22.787,000 | 22.787,000 | 22.787,000 | 22.787,000 | 0,01% |
10/06/2024 | 22.784,000 | 22.784,000 | 22.784,000 | 22.784,000 | -0,07% |
07/06/2024 | 22.801,000 | 22.801,000 | 22.801,000 | 22.801,000 | -0,08% |
06/06/2024 | 22.819,000 | 22.819,000 | 22.819,000 | 22.819,000 | 0,55% |
Le + haut: 23.179,000 | Le + bas: 22.784,000 | Différence: 395,000 | Moyenne: 22.918,409 | Variation %: 2,009 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs