Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 24.358,000 | 24.358,000 | 24.358,000 | 24.358,000 | -0,44% |
01/05/2024 | 24.466,000 | 24.466,000 | 24.466,000 | 24.466,000 | -0,46% |
30/04/2024 | 24.579,000 | 24.579,000 | 24.579,000 | 24.579,000 | 1,65% |
26/04/2024 | 24.180,000 | 24.180,000 | 24.180,000 | 24.180,000 | 0,29% |
25/04/2024 | 24.109,000 | 24.109,000 | 24.109,000 | 24.109,000 | -0,70% |
24/04/2024 | 24.278,000 | 24.278,000 | 24.278,000 | 24.278,000 | 1,10% |
23/04/2024 | 24.014,000 | 24.014,000 | 24.014,000 | 24.014,000 | 0,29% |
22/04/2024 | 23.945,000 | 23.945,000 | 23.945,000 | 23.945,000 | 0,39% |
19/04/2024 | 23.853,000 | 23.853,000 | 23.853,000 | 23.853,000 | -0,80% |
18/04/2024 | 24.045,000 | 24.045,000 | 24.045,000 | 24.045,000 | 0,16% |
17/04/2024 | 24.006,000 | 24.006,000 | 24.006,000 | 24.006,000 | -0,67% |
16/04/2024 | 24.168,000 | 24.168,000 | 24.168,000 | 24.168,000 | -1,03% |
15/04/2024 | 24.420,000 | 24.420,000 | 24.420,000 | 24.420,000 | -0,33% |
12/04/2024 | 24.502,000 | 24.502,000 | 24.502,000 | 24.502,000 | 0,31% |
11/04/2024 | 24.427,000 | 24.427,000 | 24.427,000 | 24.427,000 | -0,12% |
10/04/2024 | 24.456,000 | 24.456,000 | 24.456,000 | 24.456,000 | -0,21% |
09/04/2024 | 24.508,000 | 24.508,000 | 24.508,000 | 24.508,000 | 0,52% |
08/04/2024 | 24.381,000 | 24.381,000 | 24.381,000 | 24.381,000 | 0,70% |
05/04/2024 | 24.211,000 | 24.211,000 | 24.211,000 | 24.211,000 | -0,84% |
04/04/2024 | 24.417,000 | 24.417,000 | 24.417,000 | 24.417,000 | 0,54% |
03/04/2024 | 24.286,000 | 24.286,000 | 24.286,000 | 24.286,000 | -0,35% |
Le + haut: 24.579,000 | Le + bas: 23.853,000 | Différence: 726,000 | Moyenne: 24.267,095 | Variation %: -0,053 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs