Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 14.532,000 | 14.532,000 | 14.532,000 | 14.532,000 | 0,19% |
16/05/2024 | 14.504,000 | 14.504,000 | 14.504,000 | 14.504,000 | -0,06% |
15/05/2024 | 14.513,000 | 14.513,000 | 14.513,000 | 14.513,000 | 0,16% |
14/05/2024 | 14.490,000 | 14.490,000 | 14.490,000 | 14.490,000 | 0,02% |
13/05/2024 | 14.487,000 | 14.487,000 | 14.487,000 | 14.487,000 | -0,12% |
10/05/2024 | 14.505,000 | 14.505,000 | 14.505,000 | 14.505,000 | 0,12% |
09/05/2024 | 14.488,000 | 14.488,000 | 14.488,000 | 14.488,000 | -0,02% |
08/05/2024 | 14.491,000 | 14.491,000 | 14.491,000 | 14.491,000 | 0,15% |
07/05/2024 | 14.470,000 | 14.470,000 | 14.470,000 | 14.470,000 | 0,27% |
02/05/2024 | 14.431,000 | 14.431,000 | 14.431,000 | 14.431,000 | -0,37% |
01/05/2024 | 14.484,000 | 14.484,000 | 14.484,000 | 14.484,000 | -0,20% |
30/04/2024 | 14.513,000 | 14.513,000 | 14.513,000 | 14.513,000 | 0,80% |
26/04/2024 | 14.398,000 | 14.398,000 | 14.398,000 | 14.398,000 | -0,08% |
25/04/2024 | 14.410,000 | 14.410,000 | 14.410,000 | 14.410,000 | -0,08% |
24/04/2024 | 14.421,000 | 14.421,000 | 14.421,000 | 14.421,000 | 0,30% |
23/04/2024 | 14.378,000 | 14.378,000 | 14.378,000 | 14.378,000 | 0,09% |
22/04/2024 | 14.365,000 | 14.365,000 | 14.365,000 | 14.365,000 | -0,17% |
19/04/2024 | 14.389,000 | 14.389,000 | 14.389,000 | 14.389,000 | 0,03% |
18/04/2024 | 14.384,000 | 14.384,000 | 14.384,000 | 14.384,000 | 0,13% |
Le + haut: 14.532,000 | Le + bas: 14.365,000 | Différence: 167,000 | Moyenne: 14.455,421 | Variation %: 1,156 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs