![Michael Saylor de MicroStrategy réagit à l’accalmie des prix du Bitcoin](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 20.749,000 | 20.749,000 | 20.749,000 | 20.749,000 | 0,03% |
20/06/2024 | 20.743,000 | 20.743,000 | 20.743,000 | 20.743,000 | 0,38% |
19/06/2024 | 20.664,000 | 20.664,000 | 20.664,000 | 20.664,000 | 0,61% |
18/06/2024 | 20.539,000 | 20.539,000 | 20.539,000 | 20.539,000 | -1,19% |
17/06/2024 | 20.787,000 | 20.787,000 | 20.787,000 | 20.787,000 | 0,25% |
14/06/2024 | 20.735,000 | 20.735,000 | 20.735,000 | 20.735,000 | -0,02% |
13/06/2024 | 20.739,000 | 20.739,000 | 20.739,000 | 20.739,000 | -0,56% |
12/06/2024 | 20.856,000 | 20.856,000 | 20.856,000 | 20.856,000 | 0,01% |
11/06/2024 | 20.854,000 | 20.854,000 | 20.854,000 | 20.854,000 | 0,54% |
10/06/2024 | 20.743,000 | 20.743,000 | 20.743,000 | 20.743,000 | 0,00% |
07/06/2024 | 20.742,000 | 20.742,000 | 20.742,000 | 20.742,000 | 0,65% |
06/06/2024 | 20.608,000 | 20.608,000 | 20.608,000 | 20.608,000 | -0,99% |
05/06/2024 | 20.815,000 | 20.815,000 | 20.815,000 | 20.815,000 | -0,13% |
04/06/2024 | 20.842,000 | 20.842,000 | 20.842,000 | 20.842,000 | 0,74% |
03/06/2024 | 20.688,000 | 20.688,000 | 20.688,000 | 20.688,000 | 0,92% |
31/05/2024 | 20.500,000 | 20.500,000 | 20.500,000 | 20.500,000 | -0,72% |
30/05/2024 | 20.649,000 | 20.649,000 | 20.649,000 | 20.649,000 | -0,66% |
29/05/2024 | 20.787,000 | 20.787,000 | 20.787,000 | 20.787,000 | 0,09% |
28/05/2024 | 20.768,000 | 20.768,000 | 20.768,000 | 20.768,000 | 0,69% |
27/05/2024 | 20.626,000 | 20.626,000 | 20.626,000 | 20.626,000 | -0,50% |
24/05/2024 | 20.729,000 | 20.729,000 | 20.729,000 | 20.729,000 | 0,39% |
23/05/2024 | 20.648,000 | 20.648,000 | 20.648,000 | 20.648,000 | -0,46% |
Le + haut: 20.856,000 | Le + bas: 20.500,000 | Différence: 356,000 | Moyenne: 20.718,682 | Variation %: 0,029 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs