Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 5.501,000 | 5.501,000 | 5.501,000 | 5.501,000 | 0,20% |
13/06/2024 | 5.490,000 | 5.490,000 | 5.490,000 | 5.490,000 | 0,77% |
12/06/2024 | 5.448,000 | 5.448,000 | 5.448,000 | 5.448,000 | 0,20% |
11/06/2024 | 5.437,000 | 5.437,000 | 5.437,000 | 5.437,000 | -0,24% |
10/06/2024 | 5.450,000 | 5.450,000 | 5.450,000 | 5.450,000 | -0,57% |
07/06/2024 | 5.481,000 | 5.481,000 | 5.481,000 | 5.481,000 | 0,00% |
06/06/2024 | 5.481,000 | 5.481,000 | 5.481,000 | 5.481,000 | 0,15% |
05/06/2024 | 5.473,000 | 5.473,000 | 5.473,000 | 5.473,000 | 0,11% |
04/06/2024 | 5.467,000 | 5.467,000 | 5.467,000 | 5.467,000 | 0,48% |
03/06/2024 | 5.441,000 | 5.441,000 | 5.441,000 | 5.441,000 | 0,13% |
31/05/2024 | 5.434,000 | 5.434,000 | 5.434,000 | 5.434,000 | 0,41% |
30/05/2024 | 5.412,000 | 5.412,000 | 5.412,000 | 5.412,000 | -0,53% |
29/05/2024 | 5.441,000 | 5.441,000 | 5.441,000 | 5.441,000 | -0,20% |
28/05/2024 | 5.452,000 | 5.452,000 | 5.452,000 | 5.452,000 | 0,00% |
27/05/2024 | 5.452,000 | 5.452,000 | 5.452,000 | 5.452,000 | -0,16% |
24/05/2024 | 5.461,000 | 5.461,000 | 5.461,000 | 5.461,000 | -0,51% |
23/05/2024 | 5.489,000 | 5.489,000 | 5.489,000 | 5.489,000 | -0,27% |
22/05/2024 | 5.504,000 | 5.504,000 | 5.504,000 | 5.504,000 | -0,02% |
21/05/2024 | 5.505,000 | 5.505,000 | 5.505,000 | 5.505,000 | 0,00% |
20/05/2024 | 5.505,000 | 5.505,000 | 5.505,000 | 5.505,000 | -0,25% |
17/05/2024 | 5.519,000 | 5.519,000 | 5.519,000 | 5.519,000 | 0,11% |
16/05/2024 | 5.513,000 | 5.513,000 | 5.513,000 | 5.513,000 | 0,80% |
Le + haut: 5.519,000 | Le + bas: 5.412,000 | Différence: 107,000 | Moyenne: 5.470,727 | Variation %: 0,585 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs