Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 36.952,000 | 36.952,000 | 36.952,000 | 36.952,000 | -1,00% |
01/05/2024 | 37.324,000 | 37.324,000 | 37.324,000 | 37.324,000 | -0,59% |
30/04/2024 | 37.545,000 | 37.545,000 | 37.545,000 | 37.545,000 | 1,74% |
26/04/2024 | 36.904,000 | 36.904,000 | 36.904,000 | 36.904,000 | -0,08% |
25/04/2024 | 36.934,000 | 36.934,000 | 36.934,000 | 36.934,000 | 0,06% |
24/04/2024 | 36.911,000 | 36.911,000 | 36.911,000 | 36.911,000 | 1,05% |
23/04/2024 | 36.528,000 | 36.528,000 | 36.528,000 | 36.528,000 | 0,65% |
22/04/2024 | 36.292,000 | 36.292,000 | 36.292,000 | 36.292,000 | -0,16% |
19/04/2024 | 36.349,000 | 36.349,000 | 36.349,000 | 36.349,000 | -0,11% |
18/04/2024 | 36.389,000 | 36.389,000 | 36.389,000 | 36.389,000 | -0,34% |
17/04/2024 | 36.512,000 | 36.512,000 | 36.512,000 | 36.512,000 | -0,43% |
16/04/2024 | 36.668,000 | 36.668,000 | 36.668,000 | 36.668,000 | -0,53% |
15/04/2024 | 36.864,000 | 36.864,000 | 36.864,000 | 36.864,000 | -0,68% |
12/04/2024 | 37.117,000 | 37.117,000 | 37.117,000 | 37.117,000 | 0,29% |
11/04/2024 | 37.010,000 | 37.010,000 | 37.010,000 | 37.010,000 | -0,51% |
10/04/2024 | 37.198,000 | 37.198,000 | 37.198,000 | 37.198,000 | 0,07% |
09/04/2024 | 37.172,000 | 37.172,000 | 37.172,000 | 37.172,000 | 0,46% |
08/04/2024 | 37.001,000 | 37.001,000 | 37.001,000 | 37.001,000 | 0,85% |
05/04/2024 | 36.688,000 | 36.688,000 | 36.688,000 | 36.688,000 | -0,99% |
04/04/2024 | 37.054,000 | 37.054,000 | 37.054,000 | 37.054,000 | 0,34% |
03/04/2024 | 36.928,000 | 36.928,000 | 36.928,000 | 36.928,000 | -0,68% |
Le + haut: 37.545,000 | Le + bas: 36.292,000 | Différence: 1.253,000 | Moyenne: 36.873,333 | Variation %: -0,616 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs