Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 17.133,000 | 17.133,000 | 17.133,000 | 17.133,000 | 0,22% |
09/05/2024 | 17.095,000 | 17.095,000 | 17.095,000 | 17.095,000 | 0,02% |
08/05/2024 | 17.092,000 | 17.092,000 | 17.092,000 | 17.092,000 | 0,23% |
07/05/2024 | 17.053,000 | 17.053,000 | 17.053,000 | 17.053,000 | 0,36% |
02/05/2024 | 16.992,000 | 16.992,000 | 16.992,000 | 16.992,000 | -0,47% |
01/05/2024 | 17.073,000 | 17.073,000 | 17.073,000 | 17.073,000 | -0,25% |
30/04/2024 | 17.116,000 | 17.116,000 | 17.116,000 | 17.116,000 | 0,97% |
26/04/2024 | 16.952,000 | 16.952,000 | 16.952,000 | 16.952,000 | -0,07% |
25/04/2024 | 16.964,000 | 16.964,000 | 16.964,000 | 16.964,000 | -0,06% |
24/04/2024 | 16.975,000 | 16.975,000 | 16.975,000 | 16.975,000 | 0,41% |
23/04/2024 | 16.905,000 | 16.905,000 | 16.905,000 | 16.905,000 | 0,18% |
22/04/2024 | 16.874,000 | 16.874,000 | 16.874,000 | 16.874,000 | -0,11% |
19/04/2024 | 16.893,000 | 16.893,000 | 16.893,000 | 16.893,000 | -1,40% |
10/05/2024 | 17.133,000 | 17.133,000 | 17.133,000 | 17.133,000 | 0,22% |
09/05/2024 | 17.095,000 | 17.095,000 | 17.095,000 | 17.095,000 | 0,02% |
08/05/2024 | 17.092,000 | 17.092,000 | 17.092,000 | 17.092,000 | 0,23% |
07/05/2024 | 17.053,000 | 17.053,000 | 17.053,000 | 17.053,000 | 0,36% |
02/05/2024 | 16.992,000 | 16.992,000 | 16.992,000 | 16.992,000 | -0,47% |
01/05/2024 | 17.073,000 | 17.073,000 | 17.073,000 | 17.073,000 | -0,25% |
30/04/2024 | 17.116,000 | 17.116,000 | 17.116,000 | 17.116,000 | 0,97% |
26/04/2024 | 16.952,000 | 16.952,000 | 16.952,000 | 16.952,000 | -0,07% |
25/04/2024 | 16.964,000 | 16.964,000 | 16.964,000 | 16.964,000 | -0,06% |
24/04/2024 | 16.975,000 | 16.975,000 | 16.975,000 | 16.975,000 | 0,41% |
23/04/2024 | 16.905,000 | 16.905,000 | 16.905,000 | 16.905,000 | 0,18% |
22/04/2024 | 16.874,000 | 16.874,000 | 16.874,000 | 16.874,000 | -0,11% |
19/04/2024 | 16.893,000 | 16.893,000 | 16.893,000 | 16.893,000 | 0,00% |
18/04/2024 | 16.893,000 | 16.893,000 | 16.893,000 | 16.893,000 | 0,05% |
17/04/2024 | 16.884,000 | 16.884,000 | 16.884,000 | 16.884,000 | -0,29% |
16/04/2024 | 16.933,000 | 16.933,000 | 16.933,000 | 16.933,000 | -0,28% |
15/04/2024 | 16.981,000 | 16.981,000 | 16.981,000 | 16.981,000 | -0,14% |
Le + haut: 17.133,000 | Le + bas: 16.874,000 | Différence: 259,000 | Moyenne: 16.997,500 | Variation %: 0,753 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs