Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 27.356,000 | 27.356,000 | 27.356,000 | 27.356,000 | 0,02% |
10/05/2024 | 27.350,000 | 27.350,000 | 27.350,000 | 27.350,000 | 0,40% |
09/05/2024 | 27.241,000 | 27.241,000 | 27.241,000 | 27.241,000 | 0,14% |
08/05/2024 | 27.203,000 | 27.203,000 | 27.203,000 | 27.203,000 | 0,36% |
07/05/2024 | 27.105,000 | 27.105,000 | 27.105,000 | 27.105,000 | 0,58% |
02/05/2024 | 26.950,000 | 26.950,000 | 26.950,000 | 26.950,000 | -0,70% |
01/05/2024 | 27.140,000 | 27.140,000 | 27.140,000 | 27.140,000 | -0,36% |
30/04/2024 | 27.239,000 | 27.239,000 | 27.239,000 | 27.239,000 | 1,34% |
26/04/2024 | 26.879,000 | 26.879,000 | 26.879,000 | 26.879,000 | -0,04% |
25/04/2024 | 26.890,000 | 26.890,000 | 26.890,000 | 26.890,000 | -0,05% |
24/04/2024 | 26.904,000 | 26.904,000 | 26.904,000 | 26.904,000 | 0,69% |
23/04/2024 | 26.719,000 | 26.719,000 | 26.719,000 | 26.719,000 | -2,33% |
13/05/2024 | 27.356,000 | 27.356,000 | 27.356,000 | 27.356,000 | 0,02% |
10/05/2024 | 27.350,000 | 27.350,000 | 27.350,000 | 27.350,000 | 0,40% |
09/05/2024 | 27.241,000 | 27.241,000 | 27.241,000 | 27.241,000 | 0,14% |
08/05/2024 | 27.203,000 | 27.203,000 | 27.203,000 | 27.203,000 | 0,36% |
07/05/2024 | 27.105,000 | 27.105,000 | 27.105,000 | 27.105,000 | 0,58% |
02/05/2024 | 26.950,000 | 26.950,000 | 26.950,000 | 26.950,000 | -0,70% |
01/05/2024 | 27.140,000 | 27.140,000 | 27.140,000 | 27.140,000 | -0,36% |
30/04/2024 | 27.239,000 | 27.239,000 | 27.239,000 | 27.239,000 | 1,34% |
26/04/2024 | 26.879,000 | 26.879,000 | 26.879,000 | 26.879,000 | -0,04% |
25/04/2024 | 26.890,000 | 26.890,000 | 26.890,000 | 26.890,000 | -0,05% |
24/04/2024 | 26.904,000 | 26.904,000 | 26.904,000 | 26.904,000 | 0,69% |
23/04/2024 | 26.719,000 | 26.719,000 | 26.719,000 | 26.719,000 | 0,37% |
22/04/2024 | 26.621,000 | 26.621,000 | 26.621,000 | 26.621,000 | -0,03% |
19/04/2024 | 26.629,000 | 26.629,000 | 26.629,000 | 26.629,000 | -0,11% |
18/04/2024 | 26.657,000 | 26.657,000 | 26.657,000 | 26.657,000 | -0,08% |
17/04/2024 | 26.679,000 | 26.679,000 | 26.679,000 | 26.679,000 | -0,37% |
16/04/2024 | 26.779,000 | 26.779,000 | 26.779,000 | 26.779,000 | -0,42% |
15/04/2024 | 26.893,000 | 26.893,000 | 26.893,000 | 26.893,000 | -0,32% |
Le + haut: 27.356,000 | Le + bas: 26.621,000 | Différence: 735,000 | Moyenne: 27.007,000 | Variation %: 1,401 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs