Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 15.652,000 | 15.652,000 | 15.652,000 | 15.652,000 | 0,29% |
10/05/2024 | 15.606,000 | 15.606,000 | 15.606,000 | 15.606,000 | 0,41% |
09/05/2024 | 15.543,000 | 15.543,000 | 15.543,000 | 15.543,000 | -0,22% |
08/05/2024 | 15.578,000 | 15.578,000 | 15.578,000 | 15.578,000 | 0,42% |
07/05/2024 | 15.513,000 | 15.513,000 | 15.513,000 | 15.513,000 | 1,11% |
02/05/2024 | 15.342,000 | 15.342,000 | 15.342,000 | 15.342,000 | -1,16% |
01/05/2024 | 15.522,000 | 15.522,000 | 15.522,000 | 15.522,000 | -0,95% |
30/04/2024 | 15.671,000 | 15.671,000 | 15.671,000 | 15.671,000 | 0,62% |
26/04/2024 | 15.575,000 | 15.575,000 | 15.575,000 | 15.575,000 | -1,07% |
25/04/2024 | 15.743,000 | 15.743,000 | 15.743,000 | 15.743,000 | 0,41% |
24/04/2024 | 15.678,000 | 15.678,000 | 15.678,000 | 15.678,000 | 1,25% |
23/04/2024 | 15.484,000 | 15.484,000 | 15.484,000 | 15.484,000 | -1,07% |
13/05/2024 | 15.652,000 | 15.652,000 | 15.652,000 | 15.652,000 | 0,29% |
10/05/2024 | 15.606,000 | 15.606,000 | 15.606,000 | 15.606,000 | 0,41% |
09/05/2024 | 15.543,000 | 15.543,000 | 15.543,000 | 15.543,000 | -0,22% |
08/05/2024 | 15.578,000 | 15.578,000 | 15.578,000 | 15.578,000 | 0,42% |
07/05/2024 | 15.513,000 | 15.513,000 | 15.513,000 | 15.513,000 | 1,11% |
02/05/2024 | 15.342,000 | 15.342,000 | 15.342,000 | 15.342,000 | -1,16% |
01/05/2024 | 15.522,000 | 15.522,000 | 15.522,000 | 15.522,000 | -0,95% |
30/04/2024 | 15.671,000 | 15.671,000 | 15.671,000 | 15.671,000 | 0,62% |
26/04/2024 | 15.575,000 | 15.575,000 | 15.575,000 | 15.575,000 | -1,07% |
25/04/2024 | 15.743,000 | 15.743,000 | 15.743,000 | 15.743,000 | 0,41% |
24/04/2024 | 15.678,000 | 15.678,000 | 15.678,000 | 15.678,000 | 1,25% |
23/04/2024 | 15.484,000 | 15.484,000 | 15.484,000 | 15.484,000 | 0,38% |
22/04/2024 | 15.425,000 | 15.425,000 | 15.425,000 | 15.425,000 | 0,04% |
19/04/2024 | 15.419,000 | 15.419,000 | 15.419,000 | 15.419,000 | 0,38% |
18/04/2024 | 15.360,000 | 15.360,000 | 15.360,000 | 15.360,000 | 0,76% |
17/04/2024 | 15.244,000 | 15.244,000 | 15.244,000 | 15.244,000 | -0,76% |
16/04/2024 | 15.360,000 | 15.360,000 | 15.360,000 | 15.360,000 | 0,00% |
15/04/2024 | 15.360,000 | 15.360,000 | 15.360,000 | 15.360,000 | -1,32% |
Le + haut: 15.743,000 | Le + bas: 15.244,000 | Différence: 499,000 | Moyenne: 15.532,733 | Variation %: 0,559 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs