Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | 0,19% |
09/05/2024 | 10.736,000 | 10.736,000 | 10.736,000 | 10.736,000 | 0,14% |
08/05/2024 | 10.721,000 | 10.721,000 | 10.721,000 | 10.721,000 | -1,61% |
07/05/2024 | 10.896,000 | 10.896,000 | 10.896,000 | 10.896,000 | 0,90% |
02/05/2024 | 10.799,000 | 10.799,000 | 10.799,000 | 10.799,000 | -0,16% |
01/05/2024 | 10.816,000 | 10.816,000 | 10.816,000 | 10.816,000 | -0,41% |
30/04/2024 | 10.861,000 | 10.861,000 | 10.861,000 | 10.861,000 | 1,82% |
26/04/2024 | 10.667,000 | 10.667,000 | 10.667,000 | 10.667,000 | 0,35% |
25/04/2024 | 10.630,000 | 10.630,000 | 10.630,000 | 10.630,000 | -1,96% |
24/04/2024 | 10.842,000 | 10.842,000 | 10.842,000 | 10.842,000 | 2,00% |
23/04/2024 | 10.629,000 | 10.629,000 | 10.629,000 | 10.629,000 | 0,08% |
22/04/2024 | 10.620,000 | 10.620,000 | 10.620,000 | 10.620,000 | 1,16% |
19/04/2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | -2,40% |
10/05/2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | 0,19% |
09/05/2024 | 10.736,000 | 10.736,000 | 10.736,000 | 10.736,000 | 0,14% |
08/05/2024 | 10.721,000 | 10.721,000 | 10.721,000 | 10.721,000 | -1,61% |
07/05/2024 | 10.896,000 | 10.896,000 | 10.896,000 | 10.896,000 | 0,90% |
02/05/2024 | 10.799,000 | 10.799,000 | 10.799,000 | 10.799,000 | -0,16% |
01/05/2024 | 10.816,000 | 10.816,000 | 10.816,000 | 10.816,000 | -0,41% |
30/04/2024 | 10.861,000 | 10.861,000 | 10.861,000 | 10.861,000 | 1,82% |
26/04/2024 | 10.667,000 | 10.667,000 | 10.667,000 | 10.667,000 | 0,35% |
25/04/2024 | 10.630,000 | 10.630,000 | 10.630,000 | 10.630,000 | -1,96% |
24/04/2024 | 10.842,000 | 10.842,000 | 10.842,000 | 10.842,000 | 2,00% |
23/04/2024 | 10.629,000 | 10.629,000 | 10.629,000 | 10.629,000 | 0,08% |
22/04/2024 | 10.620,000 | 10.620,000 | 10.620,000 | 10.620,000 | 1,16% |
19/04/2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | -2,29% |
18/04/2024 | 10.744,000 | 10.744,000 | 10.744,000 | 10.744,000 | 0,52% |
17/04/2024 | 10.688,000 | 10.688,000 | 10.688,000 | 10.688,000 | -1,27% |
16/04/2024 | 10.825,000 | 10.825,000 | 10.825,000 | 10.825,000 | -1,51% |
15/04/2024 | 10.991,000 | 10.991,000 | 10.991,000 | 10.991,000 | -0,68% |
Le + haut: 10.991,000 | Le + bas: 10.498,000 | Différence: 493,000 | Moyenne: 10.739,667 | Variation %: -2,801 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs