Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 34.590,000 | 34.590,000 | 34.590,000 | 34.590,000 | 0,30% |
16/05/2024 | 34.488,000 | 34.488,000 | 34.488,000 | 34.488,000 | 0,25% |
15/05/2024 | 34.403,000 | 34.403,000 | 34.403,000 | 34.403,000 | 0,01% |
14/05/2024 | 34.401,000 | 34.401,000 | 34.401,000 | 34.401,000 | 0,25% |
13/05/2024 | 34.314,000 | 34.314,000 | 34.314,000 | 34.314,000 | -0,14% |
10/05/2024 | 34.362,000 | 34.362,000 | 34.362,000 | 34.362,000 | 0,55% |
09/05/2024 | 34.173,000 | 34.173,000 | 34.173,000 | 34.173,000 | 0,27% |
08/05/2024 | 34.080,000 | 34.080,000 | 34.080,000 | 34.080,000 | -1,45% |
07/05/2024 | 34.580,000 | 34.580,000 | 34.580,000 | 34.580,000 | 0,65% |
02/05/2024 | 34.355,000 | 34.355,000 | 34.355,000 | 34.355,000 | -0,04% |
01/05/2024 | 34.368,000 | 34.368,000 | 34.368,000 | 34.368,000 | -0,50% |
30/04/2024 | 34.541,000 | 34.541,000 | 34.541,000 | 34.541,000 | -0,14% |
17/05/2024 | 34.590,000 | 34.590,000 | 34.590,000 | 34.590,000 | 0,30% |
16/05/2024 | 34.488,000 | 34.488,000 | 34.488,000 | 34.488,000 | 0,25% |
15/05/2024 | 34.403,000 | 34.403,000 | 34.403,000 | 34.403,000 | 0,01% |
14/05/2024 | 34.401,000 | 34.401,000 | 34.401,000 | 34.401,000 | 0,25% |
13/05/2024 | 34.314,000 | 34.314,000 | 34.314,000 | 34.314,000 | -0,14% |
10/05/2024 | 34.362,000 | 34.362,000 | 34.362,000 | 34.362,000 | 0,55% |
09/05/2024 | 34.173,000 | 34.173,000 | 34.173,000 | 34.173,000 | 0,27% |
08/05/2024 | 34.080,000 | 34.080,000 | 34.080,000 | 34.080,000 | -1,45% |
07/05/2024 | 34.580,000 | 34.580,000 | 34.580,000 | 34.580,000 | 0,65% |
02/05/2024 | 34.355,000 | 34.355,000 | 34.355,000 | 34.355,000 | -0,04% |
01/05/2024 | 34.368,000 | 34.368,000 | 34.368,000 | 34.368,000 | -0,50% |
30/04/2024 | 34.541,000 | 34.541,000 | 34.541,000 | 34.541,000 | 2,12% |
26/04/2024 | 33.823,000 | 33.823,000 | 33.823,000 | 33.823,000 | 0,87% |
25/04/2024 | 33.531,000 | 33.531,000 | 33.531,000 | 33.531,000 | -1,74% |
24/04/2024 | 34.125,000 | 34.125,000 | 34.125,000 | 34.125,000 | 1,67% |
23/04/2024 | 33.564,000 | 33.564,000 | 33.564,000 | 33.564,000 | 0,14% |
22/04/2024 | 33.518,000 | 33.518,000 | 33.518,000 | 33.518,000 | 1,38% |
19/04/2024 | 33.063,000 | 33.063,000 | 33.063,000 | 33.063,000 | -1,91% |
Le + haut: 34.590,000 | Le + bas: 33.063,000 | Différence: 1.527,000 | Moyenne: 34.231,133 | Variation %: 2,620 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs