Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 12.707,000 | 12.707,000 | 12.707,000 | 12.707,000 | 0,29% |
16/05/2024 | 12.670,000 | 12.670,000 | 12.670,000 | 12.670,000 | 0,25% |
15/05/2024 | 12.639,000 | 12.639,000 | 12.639,000 | 12.639,000 | 0,00% |
14/05/2024 | 12.639,000 | 12.639,000 | 12.639,000 | 12.639,000 | 0,25% |
13/05/2024 | 12.607,000 | 12.607,000 | 12.607,000 | 12.607,000 | -0,14% |
10/05/2024 | 12.625,000 | 12.625,000 | 12.625,000 | 12.625,000 | 0,55% |
09/05/2024 | 12.556,000 | 12.556,000 | 12.556,000 | 12.556,000 | 0,28% |
08/05/2024 | 12.521,000 | 12.521,000 | 12.521,000 | 12.521,000 | -1,45% |
07/05/2024 | 12.705,000 | 12.705,000 | 12.705,000 | 12.705,000 | 0,64% |
02/05/2024 | 12.624,000 | 12.624,000 | 12.624,000 | 12.624,000 | -0,03% |
01/05/2024 | 12.628,000 | 12.628,000 | 12.628,000 | 12.628,000 | -0,50% |
30/04/2024 | 12.692,000 | 12.692,000 | 12.692,000 | 12.692,000 | 2,12% |
26/04/2024 | 12.429,000 | 12.429,000 | 12.429,000 | 12.429,000 | 0,87% |
25/04/2024 | 12.322,000 | 12.322,000 | 12.322,000 | 12.322,000 | -1,75% |
24/04/2024 | 12.541,000 | 12.541,000 | 12.541,000 | 12.541,000 | 1,67% |
23/04/2024 | 12.335,000 | 12.335,000 | 12.335,000 | 12.335,000 | 0,14% |
22/04/2024 | 12.318,000 | 12.318,000 | 12.318,000 | 12.318,000 | 1,37% |
19/04/2024 | 12.151,000 | 12.151,000 | 12.151,000 | 12.151,000 | -1,91% |
18/04/2024 | 12.388,000 | 12.388,000 | 12.388,000 | 12.388,000 | 0,54% |
Le + haut: 12.707,000 | Le + bas: 12.151,000 | Différence: 556,000 | Moyenne: 12.531,421 | Variation %: 3,133 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs