Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 24.916,000 | 24.916,000 | 24.916,000 | 24.916,000 | 0,01% |
19/07/2024 | 24.914,000 | 24.914,000 | 24.914,000 | 24.914,000 | -1,67% |
18/07/2024 | 25.338,000 | 25.338,000 | 25.338,000 | 25.338,000 | -3,40% |
17/07/2024 | 26.230,000 | 26.230,000 | 26.230,000 | 26.230,000 | -1,12% |
16/07/2024 | 26.526,000 | 26.526,000 | 26.526,000 | 26.526,000 | -0,74% |
12/07/2024 | 26.724,000 | 26.724,000 | 26.724,000 | 26.724,000 | -1,74% |
11/07/2024 | 27.196,000 | 27.196,000 | 27.196,000 | 27.196,000 | 1,21% |
10/07/2024 | 26.870,000 | 26.870,000 | 26.870,000 | 26.870,000 | 0,01% |
09/07/2024 | 26.868,000 | 26.868,000 | 26.868,000 | 26.868,000 | -0,03% |
08/07/2024 | 26.875,000 | 26.875,000 | 26.875,000 | 26.875,000 | 0,73% |
05/07/2024 | 26.679,000 | 26.679,000 | 26.679,000 | 26.679,000 | -0,00% |
04/07/2024 | 26.680,000 | 26.680,000 | 26.680,000 | 26.680,000 | 0,67% |
03/07/2024 | 26.503,000 | 26.503,000 | 26.503,000 | 26.503,000 | 1,08% |
02/07/2024 | 26.219,000 | 26.219,000 | 26.219,000 | 26.219,000 | 0,76% |
01/07/2024 | 26.021,000 | 26.021,000 | 26.021,000 | 26.021,000 | -0,30% |
28/06/2024 | 26.098,000 | 26.098,000 | 26.098,000 | 26.098,000 | 0,70% |
27/06/2024 | 25.917,000 | 25.917,000 | 25.917,000 | 25.917,000 | 0,66% |
26/06/2024 | 25.748,000 | 25.748,000 | 25.748,000 | 25.748,000 | 1,21% |
25/06/2024 | 25.441,000 | 25.441,000 | 25.441,000 | 25.441,000 | -0,07% |
24/06/2024 | 25.458,000 | 25.458,000 | 25.458,000 | 25.458,000 | 0,27% |
Le + haut: 27.196,000 | Le + bas: 24.914,000 | Différence: 2.282,000 | Moyenne: 26.161,050 | Variation %: -1,867 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs