Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2024 | 19.368,000 | 19.368,000 | 19.368,000 | 19.368,000 | 0,06% |
19/12/2024 | 19.357,000 | 19.357,000 | 19.357,000 | 19.357,000 | -3,38% |
18/12/2024 | 20.034,000 | 20.034,000 | 20.034,000 | 20.034,000 | -0,20% |
17/12/2024 | 20.074,000 | 20.074,000 | 20.074,000 | 20.074,000 | 0,13% |
16/12/2024 | 20.047,000 | 20.047,000 | 20.047,000 | 20.047,000 | -0,68% |
13/12/2024 | 20.185,000 | 20.185,000 | 20.185,000 | 20.185,000 | -0,64% |
12/12/2024 | 20.316,000 | 20.316,000 | 20.316,000 | 20.316,000 | 1,62% |
11/12/2024 | 19.992,000 | 19.992,000 | 19.992,000 | 19.992,000 | -0,02% |
10/12/2024 | 19.995,000 | 19.995,000 | 19.995,000 | 19.995,000 | -0,72% |
09/12/2024 | 20.141,000 | 20.141,000 | 20.141,000 | 20.141,000 | 1,03% |
06/12/2024 | 19.935,000 | 19.935,000 | 19.935,000 | 19.935,000 | -0,35% |
05/12/2024 | 20.006,000 | 20.006,000 | 20.006,000 | 20.006,000 | 1,56% |
04/12/2024 | 19.698,000 | 19.698,000 | 19.698,000 | 19.698,000 | 0,33% |
03/12/2024 | 19.633,000 | 19.633,000 | 19.633,000 | 19.633,000 | 0,95% |
02/12/2024 | 19.449,000 | 19.449,000 | 19.449,000 | 19.449,000 | 0,68% |
29/11/2024 | 19.317,000 | 19.317,000 | 19.317,000 | 19.317,000 | 0,00% |
28/11/2024 | 19.317,000 | 19.317,000 | 19.317,000 | 19.317,000 | -0,76% |
27/11/2024 | 19.465,000 | 19.465,000 | 19.465,000 | 19.465,000 | 0,72% |
26/11/2024 | 19.325,000 | 19.325,000 | 19.325,000 | 19.325,000 | 0,12% |
25/11/2024 | 19.301,000 | 19.301,000 | 19.301,000 | 19.301,000 | 0,21% |
Le + haut: 20.316,000 | Le + bas: 19.301,000 | Différence: 1.015,000 | Moyenne: 19.747,750 | Variation %: 0,561 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs