Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 18.419,000 | 18.419,000 | 18.419,000 | 18.419,000 | -0,26% |
08/05/2024 | 18.467,000 | 18.467,000 | 18.467,000 | 18.467,000 | 3,04% |
07/05/2024 | 17.922,000 | 17.922,000 | 17.922,000 | 17.922,000 | 0,94% |
02/05/2024 | 17.755,000 | 17.755,000 | 17.755,000 | 17.755,000 | -0,01% |
01/05/2024 | 17.756,000 | 17.756,000 | 17.756,000 | 17.756,000 | -1,56% |
30/04/2024 | 18.038,000 | 18.038,000 | 18.038,000 | 18.038,000 | 2,04% |
26/04/2024 | 17.677,000 | 17.677,000 | 17.677,000 | 17.677,000 | -0,20% |
25/04/2024 | 17.713,000 | 17.713,000 | 17.713,000 | 17.713,000 | 0,08% |
24/04/2024 | 17.699,000 | 17.699,000 | 17.699,000 | 17.699,000 | 1,51% |
23/04/2024 | 17.436,000 | 17.436,000 | 17.436,000 | 17.436,000 | 0,91% |
22/04/2024 | 17.278,000 | 17.278,000 | 17.278,000 | 17.278,000 | -2,26% |
19/04/2024 | 17.678,000 | 17.678,000 | 17.678,000 | 17.678,000 | -0,47% |
18/04/2024 | 17.762,000 | 17.762,000 | 17.762,000 | 17.762,000 | -1,07% |
17/04/2024 | 17.955,000 | 17.955,000 | 17.955,000 | 17.955,000 | -0,61% |
16/04/2024 | 18.065,000 | 18.065,000 | 18.065,000 | 18.065,000 | -1,83% |
15/04/2024 | 18.402,000 | 18.402,000 | 18.402,000 | 18.402,000 | -1,39% |
12/04/2024 | 18.661,000 | 18.661,000 | 18.661,000 | 18.661,000 | 1,43% |
11/04/2024 | 18.398,000 | 18.398,000 | 18.398,000 | 18.398,000 | -0,57% |
10/04/2024 | 18.504,000 | 18.504,000 | 18.504,000 | 18.504,000 | 0,12% |
09/04/2024 | 18.481,000 | 18.481,000 | 18.481,000 | 18.481,000 | 0,11% |
Le + haut: 18.661,000 | Le + bas: 17.278,000 | Différence: 1.383,000 | Moyenne: 18.003,300 | Variation %: -0,228 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs