Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 6.179,000 | 6.179,000 | 6.179,000 | 6.179,000 | 0,03% |
16/05/2024 | 6.177,000 | 6.177,000 | 6.177,000 | 6.177,000 | 0,28% |
15/05/2024 | 6.160,000 | 6.160,000 | 6.160,000 | 6.160,000 | 0,05% |
14/05/2024 | 6.157,000 | 6.157,000 | 6.157,000 | 6.157,000 | -0,02% |
13/05/2024 | 6.158,000 | 6.158,000 | 6.158,000 | 6.158,000 | -0,06% |
10/05/2024 | 6.162,000 | 6.162,000 | 6.162,000 | 6.162,000 | 0,00% |
09/05/2024 | 6.162,000 | 6.162,000 | 6.162,000 | 6.162,000 | -0,11% |
08/05/2024 | 6.169,000 | 6.169,000 | 6.169,000 | 6.169,000 | -0,29% |
07/05/2024 | 6.187,000 | 6.187,000 | 6.187,000 | 6.187,000 | 0,93% |
02/05/2024 | 6.130,000 | 6.130,000 | 6.130,000 | 6.130,000 | 0,07% |
01/05/2024 | 6.126,000 | 6.126,000 | 6.126,000 | 6.126,000 | -0,24% |
30/04/2024 | 6.141,000 | 6.141,000 | 6.141,000 | 6.141,000 | 0,47% |
26/04/2024 | 6.112,000 | 6.112,000 | 6.112,000 | 6.112,000 | -0,33% |
25/04/2024 | 6.132,000 | 6.132,000 | 6.132,000 | 6.132,000 | -0,07% |
24/04/2024 | 6.136,000 | 6.136,000 | 6.136,000 | 6.136,000 | 0,36% |
23/04/2024 | 6.114,000 | 6.114,000 | 6.114,000 | 6.114,000 | 0,23% |
22/04/2024 | 6.100,000 | 6.100,000 | 6.100,000 | 6.100,000 | 0,08% |
19/04/2024 | 6.095,000 | 6.095,000 | 6.095,000 | 6.095,000 | -0,02% |
18/04/2024 | 6.096,000 | 6.096,000 | 6.096,000 | 6.096,000 | 0,03% |
Le + haut: 6.187,000 | Le + bas: 6.095,000 | Différence: 92,000 | Moyenne: 6.141,737 | Variation %: 1,395 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs