Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 17.652,000 | 17.652,000 | 17.652,000 | 17.652,000 | -1,97% |
25/04/2024 | 18.006,000 | 18.006,000 | 18.006,000 | 18.006,000 | -0,32% |
24/04/2024 | 18.063,000 | 18.063,000 | 18.063,000 | 18.063,000 | 1,60% |
23/04/2024 | 17.779,000 | 17.779,000 | 17.779,000 | 17.779,000 | 1,57% |
22/04/2024 | 17.504,000 | 17.504,000 | 17.504,000 | 17.504,000 | -0,73% |
19/04/2024 | 17.632,000 | 17.632,000 | 17.632,000 | 17.632,000 | -1,33% |
18/04/2024 | 17.870,000 | 17.870,000 | 17.870,000 | 17.870,000 | -0,89% |
17/04/2024 | 18.031,000 | 18.031,000 | 18.031,000 | 18.031,000 | -0,13% |
16/04/2024 | 18.054,000 | 18.054,000 | 18.054,000 | 18.054,000 | -1,36% |
15/04/2024 | 18.303,000 | 18.303,000 | 18.303,000 | 18.303,000 | -2,71% |
12/04/2024 | 18.813,000 | 18.813,000 | 18.813,000 | 18.813,000 | 0,77% |
11/04/2024 | 18.669,000 | 18.669,000 | 18.669,000 | 18.669,000 | -1,56% |
10/04/2024 | 18.965,000 | 18.965,000 | 18.965,000 | 18.965,000 | 0,88% |
09/04/2024 | 18.800,000 | 18.800,000 | 18.800,000 | 18.800,000 | -0,11% |
08/04/2024 | 18.821,000 | 18.821,000 | 18.821,000 | 18.821,000 | 0,81% |
05/04/2024 | 18.670,000 | 18.670,000 | 18.670,000 | 18.670,000 | -1,50% |
04/04/2024 | 18.955,000 | 18.955,000 | 18.955,000 | 18.955,000 | -0,04% |
03/04/2024 | 18.963,000 | 18.963,000 | 18.963,000 | 18.963,000 | -2,43% |
02/04/2024 | 19.435,000 | 19.435,000 | 19.435,000 | 19.435,000 | -0,91% |
01/04/2024 | 19.613,000 | 19.613,000 | 19.613,000 | 19.613,000 | -0,08% |
29/03/2024 | 19.628,000 | 19.628,000 | 19.628,000 | 19.628,000 | -0,49% |
28/03/2024 | 19.725,000 | 19.725,000 | 19.725,000 | 19.725,000 | 1,64% |
27/03/2024 | 19.406,000 | 19.406,000 | 19.406,000 | 19.406,000 | 0,66% |
Le + haut: 19.725,000 | Le + bas: 17.504,000 | Différence: 2.221,000 | Moyenne: 18.580,739 | Variation %: -8,434 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs