Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 21.682,000 | 21.682,000 | 21.682,000 | 21.682,000 | 0,43% |
27/06/2024 | 21.590,000 | 21.590,000 | 21.590,000 | 21.590,000 | -0,46% |
26/06/2024 | 21.689,000 | 21.689,000 | 21.689,000 | 21.689,000 | -0,96% |
25/06/2024 | 21.899,000 | 21.899,000 | 21.899,000 | 21.899,000 | 0,75% |
24/06/2024 | 21.737,000 | 21.737,000 | 21.737,000 | 21.737,000 | 0,05% |
21/06/2024 | 21.726,000 | 21.726,000 | 21.726,000 | 21.726,000 | -0,10% |
20/06/2024 | 21.748,000 | 21.748,000 | 21.748,000 | 21.748,000 | -0,15% |
19/06/2024 | 21.781,000 | 21.781,000 | 21.781,000 | 21.781,000 | 0,41% |
18/06/2024 | 21.692,000 | 21.692,000 | 21.692,000 | 21.692,000 | -0,26% |
17/06/2024 | 21.748,000 | 21.748,000 | 21.748,000 | 21.748,000 | -0,33% |
14/06/2024 | 21.820,000 | 21.820,000 | 21.820,000 | 21.820,000 | 0,34% |
13/06/2024 | 21.746,000 | 21.746,000 | 21.746,000 | 21.746,000 | 0,75% |
12/06/2024 | 21.584,000 | 21.584,000 | 21.584,000 | 21.584,000 | -0,71% |
11/06/2024 | 21.738,000 | 21.738,000 | 21.738,000 | 21.738,000 | -0,10% |
10/06/2024 | 21.759,000 | 21.759,000 | 21.759,000 | 21.759,000 | -0,90% |
07/06/2024 | 21.957,000 | 21.957,000 | 21.957,000 | 21.957,000 | 0,06% |
06/06/2024 | 21.944,000 | 21.944,000 | 21.944,000 | 21.944,000 | -0,03% |
05/06/2024 | 21.951,000 | 21.951,000 | 21.951,000 | 21.951,000 | 0,49% |
04/06/2024 | 21.845,000 | 21.845,000 | 21.845,000 | 21.845,000 | 0,16% |
03/06/2024 | 21.810,000 | 21.810,000 | 21.810,000 | 21.810,000 | 1,18% |
31/05/2024 | 21.556,000 | 21.556,000 | 21.556,000 | 21.556,000 | 1,11% |
30/05/2024 | 21.319,000 | 21.319,000 | 21.319,000 | 21.319,000 | -0,85% |
Le + haut: 21.957,000 | Le + bas: 21.319,000 | Différence: 638,000 | Moyenne: 21.741,864 | Variation %: 0,842 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs