Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.157,296 | 1.157,296 | 1.157,296 | 1.157,296 | -0,10% |
16/05/2024 | 1.158,417 | 1.158,417 | 1.158,417 | 1.158,417 | 0,09% |
15/05/2024 | 1.157,413 | 1.157,413 | 1.157,413 | 1.157,413 | 0,18% |
14/05/2024 | 1.155,332 | 1.155,332 | 1.155,332 | 1.155,332 | -0,08% |
13/05/2024 | 1.156,222 | 1.156,222 | 1.156,222 | 1.156,222 | 0,02% |
10/05/2024 | 1.155,987 | 1.155,987 | 1.155,987 | 1.155,987 | -0,04% |
08/05/2024 | 1.156,477 | 1.156,477 | 1.156,477 | 1.156,477 | 0,05% |
07/05/2024 | 1.155,900 | 1.155,900 | 1.155,900 | 1.155,900 | 0,21% |
03/05/2024 | 1.153,451 | 1.153,451 | 1.153,451 | 1.153,451 | 0,20% |
02/05/2024 | 1.151,142 | 1.151,142 | 1.151,142 | 1.151,142 | 0,07% |
30/04/2024 | 1.150,281 | 1.150,281 | 1.150,281 | 1.150,281 | -0,07% |
29/04/2024 | 1.151,123 | 1.151,123 | 1.151,123 | 1.151,123 | 0,18% |
26/04/2024 | 1.149,024 | 1.149,024 | 1.149,024 | 1.149,024 | -0,71% |
17/05/2024 | 1.157,296 | 1.157,296 | 1.157,296 | 1.157,296 | -0,10% |
16/05/2024 | 1.158,417 | 1.158,417 | 1.158,417 | 1.158,417 | 0,09% |
15/05/2024 | 1.157,413 | 1.157,413 | 1.157,413 | 1.157,413 | 0,18% |
14/05/2024 | 1.155,332 | 1.155,332 | 1.155,332 | 1.155,332 | -0,08% |
13/05/2024 | 1.156,222 | 1.156,222 | 1.156,222 | 1.156,222 | 0,02% |
10/05/2024 | 1.155,987 | 1.155,987 | 1.155,987 | 1.155,987 | -0,04% |
08/05/2024 | 1.156,477 | 1.156,477 | 1.156,477 | 1.156,477 | 0,05% |
07/05/2024 | 1.155,900 | 1.155,900 | 1.155,900 | 1.155,900 | 0,21% |
03/05/2024 | 1.153,451 | 1.153,451 | 1.153,451 | 1.153,451 | 0,20% |
02/05/2024 | 1.151,142 | 1.151,142 | 1.151,142 | 1.151,142 | 0,07% |
30/04/2024 | 1.150,281 | 1.150,281 | 1.150,281 | 1.150,281 | -0,07% |
29/04/2024 | 1.151,123 | 1.151,123 | 1.151,123 | 1.151,123 | 0,18% |
26/04/2024 | 1.149,024 | 1.149,024 | 1.149,024 | 1.149,024 | -0,04% |
25/04/2024 | 1.149,470 | 1.149,470 | 1.149,470 | 1.149,470 | -0,13% |
24/04/2024 | 1.150,981 | 1.150,981 | 1.150,981 | 1.150,981 | -0,02% |
23/04/2024 | 1.151,257 | 1.151,257 | 1.151,257 | 1.151,257 | 0,19% |
22/04/2024 | 1.149,096 | 1.149,096 | 1.149,096 | 1.149,096 | 0,11% |
Le + haut: 1.158,417 | Le + bas: 1.149,024 | Différence: 9,393 | Moyenne: 1.153,898 | Variation %: 0,826 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs