![Cette action explose de 30% en 15 min mais clôture dans le rouge : Explications](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.027,089 | 1.027,089 | 1.027,089 | 1.027,089 | 0,02% |
15/05/2024 | 1.026,860 | 1.026,860 | 1.026,860 | 1.026,860 | 0,02% |
14/05/2024 | 1.026,704 | 1.026,704 | 1.026,704 | 1.026,704 | 0,01% |
13/05/2024 | 1.026,550 | 1.026,550 | 1.026,550 | 1.026,550 | 0,04% |
10/05/2024 | 1.026,135 | 1.026,135 | 1.026,135 | 1.026,135 | 0,03% |
08/05/2024 | 1.025,838 | 1.025,838 | 1.025,838 | 1.025,838 | 0,02% |
07/05/2024 | 1.025,647 | 1.025,647 | 1.025,647 | 1.025,647 | 0,02% |
06/05/2024 | 1.025,480 | 1.025,480 | 1.025,480 | 1.025,480 | 0,04% |
03/05/2024 | 1.025,071 | 1.025,071 | 1.025,071 | 1.025,071 | 0,01% |
02/05/2024 | 1.024,941 | 1.024,941 | 1.024,941 | 1.024,941 | 0,03% |
30/04/2024 | 1.024,669 | 1.024,669 | 1.024,669 | 1.024,669 | 0,01% |
29/04/2024 | 1.024,519 | 1.024,519 | 1.024,519 | 1.024,519 | 0,04% |
26/04/2024 | 1.024,091 | 1.024,091 | 1.024,091 | 1.024,091 | 0,02% |
25/04/2024 | 1.023,903 | 1.023,903 | 1.023,903 | 1.023,903 | 0,02% |
24/04/2024 | 1.023,693 | 1.023,693 | 1.023,693 | 1.023,693 | 0,01% |
23/04/2024 | 1.023,539 | 1.023,539 | 1.023,539 | 1.023,539 | 0,01% |
22/04/2024 | 1.023,401 | 1.023,401 | 1.023,401 | 1.023,401 | 0,04% |
19/04/2024 | 1.022,980 | 1.022,980 | 1.022,980 | 1.022,980 | 0,01% |
18/04/2024 | 1.022,830 | 1.022,830 | 1.022,830 | 1.022,830 | 0,02% |
17/04/2024 | 1.022,654 | 1.022,654 | 1.022,654 | 1.022,654 | 0,01% |
16/04/2024 | 1.022,508 | 1.022,508 | 1.022,508 | 1.022,508 | 0,01% |
15/04/2024 | 1.022,368 | 1.022,368 | 1.022,368 | 1.022,368 | 0,04% |
12/04/2024 | 1.021,942 | 1.021,942 | 1.021,942 | 1.021,942 | 0,02% |
11/04/2024 | 1.021,755 | 1.021,755 | 1.021,755 | 1.021,755 | 0,02% |
10/04/2024 | 1.021,537 | 1.021,537 | 1.021,537 | 1.021,537 | 0,03% |
09/04/2024 | 1.021,277 | 1.021,277 | 1.021,277 | 1.021,277 | 0,01% |
08/04/2024 | 1.021,136 | 1.021,136 | 1.021,136 | 1.021,136 | 0,05% |
05/04/2024 | 1.020,662 | 1.020,662 | 1.020,662 | 1.020,662 | 0,01% |
04/04/2024 | 1.020,520 | 1.020,520 | 1.020,520 | 1.020,520 | 0,02% |
03/04/2024 | 1.020,294 | 1.020,294 | 1.020,294 | 1.020,294 | -0,66% |
Le + haut: 1.027,089 | Le + bas: 1.020,294 | Différence: 6,795 | Moyenne: 1.023,686 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs