Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 21.444,400 | 21.444,400 | 21.444,400 | 21.444,400 | -0,06% |
15/05/2024 | 21.458,094 | 21.458,094 | 21.458,094 | 21.458,094 | 0,08% |
14/05/2024 | 21.440,334 | 21.440,334 | 21.440,334 | 21.440,334 | -0,28% |
13/05/2024 | 21.500,475 | 21.500,475 | 21.500,475 | 21.500,475 | 0,29% |
10/05/2024 | 21.437,564 | 21.437,564 | 21.437,564 | 21.437,564 | 1,32% |
08/05/2024 | 21.158,115 | 21.158,115 | 21.158,115 | 21.158,115 | 0,54% |
07/05/2024 | 21.043,967 | 21.043,967 | 21.043,967 | 21.043,967 | 0,07% |
06/05/2024 | 21.029,738 | 21.029,738 | 21.029,738 | 21.029,738 | 0,57% |
03/05/2024 | 20.910,963 | 20.910,963 | 20.910,963 | 20.910,963 | 0,35% |
02/05/2024 | 20.838,252 | 20.838,252 | 20.838,252 | 20.838,252 | -0,34% |
30/04/2024 | 20.909,334 | 20.909,334 | 20.909,334 | 20.909,334 | 0,38% |
29/04/2024 | 20.830,521 | 20.830,521 | 20.830,521 | 20.830,521 | 0,13% |
26/04/2024 | 20.803,404 | 20.803,404 | 20.803,404 | 20.803,404 | -2,99% |
16/05/2024 | 21.444,400 | 21.444,400 | 21.444,400 | 21.444,400 | -0,06% |
15/05/2024 | 21.458,094 | 21.458,094 | 21.458,094 | 21.458,094 | 0,08% |
14/05/2024 | 21.440,334 | 21.440,334 | 21.440,334 | 21.440,334 | -0,28% |
13/05/2024 | 21.500,475 | 21.500,475 | 21.500,475 | 21.500,475 | 0,29% |
10/05/2024 | 21.437,564 | 21.437,564 | 21.437,564 | 21.437,564 | 1,32% |
08/05/2024 | 21.158,115 | 21.158,115 | 21.158,115 | 21.158,115 | 0,54% |
07/05/2024 | 21.043,967 | 21.043,967 | 21.043,967 | 21.043,967 | 0,07% |
06/05/2024 | 21.029,738 | 21.029,738 | 21.029,738 | 21.029,738 | 0,57% |
03/05/2024 | 20.910,963 | 20.910,963 | 20.910,963 | 20.910,963 | 0,35% |
02/05/2024 | 20.838,252 | 20.838,252 | 20.838,252 | 20.838,252 | -0,34% |
30/04/2024 | 20.909,334 | 20.909,334 | 20.909,334 | 20.909,334 | 0,38% |
29/04/2024 | 20.830,521 | 20.830,521 | 20.830,521 | 20.830,521 | 0,13% |
26/04/2024 | 20.803,404 | 20.803,404 | 20.803,404 | 20.803,404 | 0,54% |
25/04/2024 | 20.692,178 | 20.692,178 | 20.692,178 | 20.692,178 | 0,32% |
24/04/2024 | 20.625,660 | 20.625,660 | 20.625,660 | 20.625,660 | 0,90% |
23/04/2024 | 20.442,244 | 20.442,244 | 20.442,244 | 20.442,244 | 0,08% |
22/04/2024 | 20.425,381 | 20.425,381 | 20.425,381 | 20.425,381 | 1,16% |
Le + haut: 21.500,475 | Le + bas: 20.425,381 | Différence: 1.075,094 | Moyenne: 21.059,860 | Variation %: 6,205 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs