Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/01/2022 | 989,761 | 989,761 | 989,761 | 989,761 | -0,06% |
17/01/2022 | 990,311 | 990,311 | 990,311 | 990,311 | -0,09% |
14/01/2022 | 991,157 | 991,157 | 991,157 | 991,157 | -0,04% |
13/01/2022 | 991,544 | 991,544 | 991,544 | 991,544 | -0,04% |
12/01/2022 | 991,900 | 991,900 | 991,900 | 991,900 | 0,06% |
11/01/2022 | 991,319 | 991,319 | 991,319 | 991,319 | 0,02% |
10/01/2022 | 991,130 | 991,130 | 991,130 | 991,130 | -0,03% |
07/01/2022 | 991,410 | 991,410 | 991,410 | 991,410 | -0,01% |
06/01/2022 | 991,512 | 991,512 | 991,512 | 991,512 | 0,01% |
05/01/2022 | 991,406 | 991,406 | 991,406 | 991,406 | -0,01% |
04/01/2022 | 991,486 | 991,486 | 991,486 | 991,486 | 0,00% |
03/01/2022 | 991,455 | 991,455 | 991,455 | 991,455 | -2,88% |
31/12/2021 | 1.020,858 | 1.020,858 | 1.020,858 | 1.020,858 | 0,00% |
30/12/2021 | 1.020,848 | 1.020,848 | 1.020,848 | 1.020,848 | -0,02% |
29/12/2021 | 1.021,038 | 1.021,038 | 1.021,038 | 1.021,038 | -0,04% |
28/12/2021 | 1.021,471 | 1.021,471 | 1.021,471 | 1.021,471 | 0,01% |
27/12/2021 | 1.021,391 | 1.021,391 | 1.021,391 | 1.021,391 | 0,02% |
23/12/2021 | 1.021,222 | 1.021,222 | 1.021,222 | 1.021,222 | -0,11% |
22/12/2021 | 1.022,333 | 1.022,333 | 1.022,333 | 1.022,333 | -0,10% |
21/12/2021 | 1.023,309 | 1.023,309 | 1.023,309 | 1.023,309 | -0,16% |
20/12/2021 | 1.024,996 | 1.024,996 | 1.024,996 | 1.024,996 | 0,04% |
17/12/2021 | 1.024,543 | 1.024,543 | 1.024,543 | 1.024,543 | 0,12% |
16/12/2021 | 1.023,294 | 1.023,294 | 1.023,294 | 1.023,294 | -0,23% |
15/12/2021 | 1.025,700 | 1.025,700 | 1.025,700 | 1.025,700 | -0,07% |
14/12/2021 | 1.026,444 | 1.026,444 | 1.026,444 | 1.026,444 | 0,06% |
13/12/2021 | 1.025,797 | 1.025,797 | 1.025,797 | 1.025,797 | 0,10% |
10/12/2021 | 1.024,778 | 1.024,778 | 1.024,778 | 1.024,778 | -0,03% |
09/12/2021 | 1.025,130 | 1.025,130 | 1.025,130 | 1.025,130 | -0,02% |
08/12/2021 | 1.025,366 | 1.025,366 | 1.025,366 | 1.025,366 | -0,14% |
07/12/2021 | 1.026,816 | 1.026,816 | 1.026,816 | 1.026,816 | 3,74% |
Le + haut: 1.026,816 | Le + bas: 989,761 | Différence: 37,054 | Moyenne: 1.010,658 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs