Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 3.584,334 | 3.584,334 | 3.584,334 | 3.584,334 | 0,05% |
15/05/2024 | 3.582,449 | 3.582,449 | 3.582,449 | 3.582,449 | 0,25% |
14/05/2024 | 3.573,621 | 3.573,621 | 3.573,621 | 3.573,621 | -0,01% |
13/05/2024 | 3.574,121 | 3.574,121 | 3.574,121 | 3.574,121 | 0,06% |
10/05/2024 | 3.572,071 | 3.572,071 | 3.572,071 | 3.572,071 | 0,38% |
08/05/2024 | 3.558,413 | 3.558,413 | 3.558,413 | 3.558,413 | 0,30% |
07/05/2024 | 3.547,940 | 3.547,940 | 3.547,940 | 3.547,940 | 0,93% |
06/05/2024 | 3.515,157 | 3.515,157 | 3.515,157 | 3.515,157 | 0,03% |
03/05/2024 | 3.514,227 | 3.514,227 | 3.514,227 | 3.514,227 | -0,08% |
02/05/2024 | 3.517,012 | 3.517,012 | 3.517,012 | 3.517,012 | -0,78% |
30/04/2024 | 3.544,597 | 3.544,597 | 3.544,597 | 3.544,597 | 0,26% |
29/04/2024 | 3.535,233 | 3.535,233 | 3.535,233 | 3.535,233 | 0,28% |
26/04/2024 | 3.525,261 | 3.525,261 | 3.525,261 | 3.525,261 | -1,65% |
16/05/2024 | 3.584,334 | 3.584,334 | 3.584,334 | 3.584,334 | 0,05% |
15/05/2024 | 3.582,449 | 3.582,449 | 3.582,449 | 3.582,449 | 0,25% |
14/05/2024 | 3.573,621 | 3.573,621 | 3.573,621 | 3.573,621 | -0,01% |
13/05/2024 | 3.574,121 | 3.574,121 | 3.574,121 | 3.574,121 | 0,06% |
10/05/2024 | 3.572,071 | 3.572,071 | 3.572,071 | 3.572,071 | 0,38% |
08/05/2024 | 3.558,413 | 3.558,413 | 3.558,413 | 3.558,413 | 0,30% |
07/05/2024 | 3.547,940 | 3.547,940 | 3.547,940 | 3.547,940 | 0,93% |
06/05/2024 | 3.515,157 | 3.515,157 | 3.515,157 | 3.515,157 | 0,03% |
03/05/2024 | 3.514,227 | 3.514,227 | 3.514,227 | 3.514,227 | -0,08% |
02/05/2024 | 3.517,012 | 3.517,012 | 3.517,012 | 3.517,012 | -0,78% |
30/04/2024 | 3.544,597 | 3.544,597 | 3.544,597 | 3.544,597 | 0,26% |
29/04/2024 | 3.535,233 | 3.535,233 | 3.535,233 | 3.535,233 | 0,28% |
26/04/2024 | 3.525,261 | 3.525,261 | 3.525,261 | 3.525,261 | 1,36% |
25/04/2024 | 3.477,924 | 3.477,924 | 3.477,924 | 3.477,924 | -0,90% |
24/04/2024 | 3.509,437 | 3.509,437 | 3.509,437 | 3.509,437 | 0,66% |
23/04/2024 | 3.486,267 | 3.486,267 | 3.486,267 | 3.486,267 | 0,26% |
22/04/2024 | 3.477,225 | 3.477,225 | 3.477,225 | 3.477,225 | 0,17% |
Le + haut: 3.584,334 | Le + bas: 3.477,225 | Différence: 107,109 | Moyenne: 3.541,324 | Variation %: 3,256 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs