Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/10/2020 | 178,270 | 178,270 | 178,270 | 178,270 | 0,08% |
12/10/2020 | 178,130 | 178,130 | 178,130 | 178,130 | 0,06% |
09/10/2020 | 178,030 | 178,030 | 178,030 | 178,030 | 0,05% |
08/10/2020 | 177,940 | 177,940 | 177,940 | 177,940 | 0,33% |
07/10/2020 | 177,350 | 177,350 | 177,350 | 177,350 | -0,18% |
06/10/2020 | 177,670 | 177,670 | 177,670 | 177,670 | 0,12% |
05/10/2020 | 177,450 | 177,450 | 177,450 | 177,450 | 0,05% |
02/10/2020 | 177,360 | 177,360 | 177,360 | 177,360 | 0,07% |
01/10/2020 | 177,230 | 177,230 | 177,230 | 177,230 | 0,14% |
30/09/2020 | 176,990 | 176,990 | 176,990 | 176,990 | 0,03% |
29/09/2020 | 176,930 | 176,930 | 176,930 | 176,930 | 0,10% |
28/09/2020 | 176,750 | 176,750 | 176,750 | 176,750 | -0,05% |
24/09/2020 | 176,830 | 176,830 | 176,830 | 176,830 | -0,17% |
23/09/2020 | 177,130 | 177,130 | 177,130 | 177,130 | 0,01% |
22/09/2020 | 177,110 | 177,110 | 177,110 | 177,110 | -0,19% |
21/09/2020 | 177,450 | 177,450 | 177,450 | 177,450 | -0,07% |
18/09/2020 | 177,570 | 177,570 | 177,570 | 177,570 | 0,02% |
17/09/2020 | 177,540 | 177,540 | 177,540 | 177,540 | 0,04% |
16/09/2020 | 177,470 | 177,470 | 177,470 | 177,470 | 0,06% |
15/09/2020 | 177,370 | 177,370 | 177,370 | 177,370 | 0,01% |
14/09/2020 | 177,350 | 177,350 | 177,350 | 177,350 | 0,12% |
10/09/2020 | 177,130 | 177,130 | 177,130 | 177,130 | -0,11% |
09/09/2020 | 177,320 | 177,320 | 177,320 | 177,320 | -0,13% |
08/09/2020 | 177,550 | 177,550 | 177,550 | 177,550 | 0,03% |
07/09/2020 | 177,490 | 177,490 | 177,490 | 177,490 | -0,03% |
04/09/2020 | 177,540 | 177,540 | 177,540 | 177,540 | -0,07% |
03/09/2020 | 177,670 | 177,670 | 177,670 | 177,670 | 0,10% |
02/09/2020 | 177,490 | 177,490 | 177,490 | 177,490 | 0,25% |
01/09/2020 | 177,040 | 177,040 | 177,040 | 177,040 | 0,03% |
28/08/2020 | 176,980 | 176,980 | 176,980 | 176,980 | -0,72% |
Le + haut: 178,270 | Le + bas: 176,750 | Différence: 1,520 | Moyenne: 177,404 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs