Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 2.560,926 | 2.560,926 | 2.560,926 | 2.560,926 | 0,06% |
24/05/2024 | 2.559,370 | 2.559,370 | 2.559,370 | 2.559,370 | -0,26% |
23/05/2024 | 2.566,122 | 2.566,122 | 2.566,122 | 2.566,122 | -0,27% |
22/05/2024 | 2.573,023 | 2.573,023 | 2.573,023 | 2.573,023 | -0,04% |
21/05/2024 | 2.573,986 | 2.573,986 | 2.573,986 | 2.573,986 | -0,19% |
16/05/2024 | 2.578,867 | 2.578,867 | 2.578,867 | 2.578,867 | 0,07% |
15/05/2024 | 2.577,074 | 2.577,074 | 2.577,074 | 2.577,074 | 0,15% |
14/05/2024 | 2.573,262 | 2.573,262 | 2.573,262 | 2.573,262 | 0,02% |
13/05/2024 | 2.572,666 | 2.572,666 | 2.572,666 | 2.572,666 | 0,19% |
10/05/2024 | 2.567,878 | 2.567,878 | 2.567,878 | 2.567,878 | 0,44% |
08/05/2024 | 2.556,727 | 2.556,727 | 2.556,727 | 2.556,727 | 0,20% |
07/05/2024 | 2.551,524 | 2.551,524 | 2.551,524 | 2.551,524 | 0,43% |
06/05/2024 | 2.540,486 | 2.540,486 | 2.540,486 | 2.540,486 | 0,19% |
03/05/2024 | 2.535,766 | 2.535,766 | 2.535,766 | 2.535,766 | -0,98% |
28/05/2024 | 2.560,926 | 2.560,926 | 2.560,926 | 2.560,926 | 0,06% |
24/05/2024 | 2.559,370 | 2.559,370 | 2.559,370 | 2.559,370 | -0,26% |
23/05/2024 | 2.566,122 | 2.566,122 | 2.566,122 | 2.566,122 | -0,27% |
22/05/2024 | 2.573,023 | 2.573,023 | 2.573,023 | 2.573,023 | -0,04% |
21/05/2024 | 2.573,986 | 2.573,986 | 2.573,986 | 2.573,986 | -0,19% |
16/05/2024 | 2.578,867 | 2.578,867 | 2.578,867 | 2.578,867 | 0,07% |
15/05/2024 | 2.577,074 | 2.577,074 | 2.577,074 | 2.577,074 | 0,15% |
14/05/2024 | 2.573,262 | 2.573,262 | 2.573,262 | 2.573,262 | 0,02% |
13/05/2024 | 2.572,666 | 2.572,666 | 2.572,666 | 2.572,666 | 0,19% |
10/05/2024 | 2.567,878 | 2.567,878 | 2.567,878 | 2.567,878 | 0,44% |
08/05/2024 | 2.556,727 | 2.556,727 | 2.556,727 | 2.556,727 | 0,20% |
07/05/2024 | 2.551,524 | 2.551,524 | 2.551,524 | 2.551,524 | 0,43% |
06/05/2024 | 2.540,486 | 2.540,486 | 2.540,486 | 2.540,486 | 0,19% |
03/05/2024 | 2.535,766 | 2.535,766 | 2.535,766 | 2.535,766 | 0,23% |
02/05/2024 | 2.529,881 | 2.529,881 | 2.529,881 | 2.529,881 | -0,33% |
30/04/2024 | 2.538,173 | 2.538,173 | 2.538,173 | 2.538,173 | -0,19% |
Le + haut: 2.578,867 | Le + bas: 2.529,881 | Différence: 48,987 | Moyenne: 2.561,447 | Variation %: 0,707 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs