Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 25,857 | 25,857 | 25,857 | 25,857 | -0,04% |
16/05/2024 | 25,868 | 25,868 | 25,868 | 25,868 | 0,35% |
15/05/2024 | 25,779 | 25,779 | 25,779 | 25,779 | 0,16% |
14/05/2024 | 25,738 | 25,738 | 25,738 | 25,738 | 0,97% |
13/05/2024 | 25,491 | 25,491 | 25,491 | 25,491 | -0,04% |
10/05/2024 | 25,501 | 25,501 | 25,501 | 25,501 | 1,81% |
08/05/2024 | 25,048 | 25,048 | 25,048 | 25,048 | -0,03% |
07/05/2024 | 25,056 | 25,056 | 25,056 | 25,056 | 0,44% |
06/05/2024 | 24,946 | 24,946 | 24,946 | 24,946 | 0,55% |
03/05/2024 | 24,809 | 24,809 | 24,809 | 24,809 | 0,97% |
02/05/2024 | 24,570 | 24,570 | 24,570 | 24,570 | 0,43% |
30/04/2024 | 24,466 | 24,466 | 24,466 | 24,466 | -5,38% |
17/05/2024 | 25,857 | 25,857 | 25,857 | 25,857 | -0,04% |
16/05/2024 | 25,868 | 25,868 | 25,868 | 25,868 | 0,35% |
15/05/2024 | 25,779 | 25,779 | 25,779 | 25,779 | 0,16% |
14/05/2024 | 25,738 | 25,738 | 25,738 | 25,738 | 0,97% |
13/05/2024 | 25,491 | 25,491 | 25,491 | 25,491 | -0,04% |
10/05/2024 | 25,501 | 25,501 | 25,501 | 25,501 | 1,81% |
08/05/2024 | 25,048 | 25,048 | 25,048 | 25,048 | -0,03% |
07/05/2024 | 25,056 | 25,056 | 25,056 | 25,056 | 0,44% |
06/05/2024 | 24,946 | 24,946 | 24,946 | 24,946 | 0,55% |
03/05/2024 | 24,809 | 24,809 | 24,809 | 24,809 | 0,97% |
02/05/2024 | 24,570 | 24,570 | 24,570 | 24,570 | 0,43% |
30/04/2024 | 24,466 | 24,466 | 24,466 | 24,466 | -0,37% |
29/04/2024 | 24,556 | 24,556 | 24,556 | 24,556 | 0,35% |
26/04/2024 | 24,470 | 24,470 | 24,470 | 24,470 | 2,41% |
25/04/2024 | 23,895 | 23,895 | 23,895 | 23,895 | -2,09% |
24/04/2024 | 24,405 | 24,405 | 24,405 | 24,405 | 0,01% |
23/04/2024 | 24,401 | 24,401 | 24,401 | 24,401 | 0,29% |
22/04/2024 | 24,330 | 24,330 | 24,330 | 24,330 | 1,48% |
Le + haut: 25,868 | Le + bas: 23,895 | Différence: 1,974 | Moyenne: 25,077 | Variation %: 7,851 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs