Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 20.816,000 | 20.816,000 | 20.816,000 | 20.816,000 | -0,21% |
15/05/2024 | 20.859,000 | 20.859,000 | 20.859,000 | 20.859,000 | 0,11% |
14/05/2024 | 20.837,000 | 20.837,000 | 20.837,000 | 20.837,000 | 0,05% |
13/05/2024 | 20.826,000 | 20.826,000 | 20.826,000 | 20.826,000 | -0,03% |
10/05/2024 | 20.833,000 | 20.833,000 | 20.833,000 | 20.833,000 | 0,22% |
09/05/2024 | 20.787,000 | 20.787,000 | 20.787,000 | 20.787,000 | 0,25% |
08/05/2024 | 20.736,000 | 20.736,000 | 20.736,000 | 20.736,000 | -0,06% |
07/05/2024 | 20.748,000 | 20.748,000 | 20.748,000 | 20.748,000 | 0,35% |
02/05/2024 | 20.676,000 | 20.676,000 | 20.676,000 | 20.676,000 | -0,41% |
01/05/2024 | 20.762,000 | 20.762,000 | 20.762,000 | 20.762,000 | -0,35% |
30/04/2024 | 20.835,000 | 20.835,000 | 20.835,000 | 20.835,000 | 1,24% |
26/04/2024 | 20.579,000 | 20.579,000 | 20.579,000 | 20.579,000 | 0,13% |
25/04/2024 | 20.552,000 | 20.552,000 | 20.552,000 | 20.552,000 | -0,43% |
24/04/2024 | 20.641,000 | 20.641,000 | 20.641,000 | 20.641,000 | 0,59% |
23/04/2024 | 20.520,000 | 20.520,000 | 20.520,000 | 20.520,000 | 0,22% |
22/04/2024 | 20.474,000 | 20.474,000 | 20.474,000 | 20.474,000 | 0,26% |
19/04/2024 | 20.420,000 | 20.420,000 | 20.420,000 | 20.420,000 | -0,42% |
18/04/2024 | 20.506,000 | 20.506,000 | 20.506,000 | 20.506,000 | 0,14% |
17/04/2024 | 20.478,000 | 20.478,000 | 20.478,000 | 20.478,000 | -0,50% |
Le + haut: 20.859,000 | Le + bas: 20.420,000 | Différence: 439,000 | Moyenne: 20.678,158 | Variation %: 1,147 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs