Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 14.291,000 | 14.291,000 | 14.291,000 | 14.291,000 | -0,65% |
01/05/2024 | 14.385,000 | 14.385,000 | 14.385,000 | 14.385,000 | 0,05% |
30/04/2024 | 14.378,000 | 14.378,000 | 14.378,000 | 14.378,000 | 1,30% |
26/04/2024 | 14.194,000 | 14.194,000 | 14.194,000 | 14.194,000 | 0,05% |
25/04/2024 | 14.187,000 | 14.187,000 | 14.187,000 | 14.187,000 | -0,01% |
24/04/2024 | 14.188,000 | 14.188,000 | 14.188,000 | 14.188,000 | 0,25% |
23/04/2024 | 14.153,000 | 14.153,000 | 14.153,000 | 14.153,000 | 0,13% |
22/04/2024 | 14.135,000 | 14.135,000 | 14.135,000 | 14.135,000 | 0,16% |
19/04/2024 | 14.113,000 | 14.113,000 | 14.113,000 | 14.113,000 | -0,07% |
18/04/2024 | 14.123,000 | 14.123,000 | 14.123,000 | 14.123,000 | 0,21% |
17/04/2024 | 14.094,000 | 14.094,000 | 14.094,000 | 14.094,000 | -0,01% |
16/04/2024 | 14.095,000 | 14.095,000 | 14.095,000 | 14.095,000 | -0,08% |
15/04/2024 | 14.106,000 | 14.106,000 | 14.106,000 | 14.106,000 | 0,45% |
12/04/2024 | 14.043,000 | 14.043,000 | 14.043,000 | 14.043,000 | -0,20% |
11/04/2024 | 14.071,000 | 14.071,000 | 14.071,000 | 14.071,000 | -0,42% |
10/04/2024 | 14.130,000 | 14.130,000 | 14.130,000 | 14.130,000 | 0,31% |
09/04/2024 | 14.086,000 | 14.086,000 | 14.086,000 | 14.086,000 | 0,10% |
08/04/2024 | 14.072,000 | 14.072,000 | 14.072,000 | 14.072,000 | 0,14% |
05/04/2024 | 14.052,000 | 14.052,000 | 14.052,000 | 14.052,000 | -0,17% |
04/04/2024 | 14.076,000 | 14.076,000 | 14.076,000 | 14.076,000 | 0,37% |
Le + haut: 14.385,000 | Le + bas: 14.043,000 | Différence: 342,000 | Moyenne: 14.148,600 | Variation %: 1,904 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs