Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 7.133,000 | 7.133,000 | 7.133,000 | 7.133,000 | -0,39% |
16/05/2024 | 7.161,000 | 7.161,000 | 7.161,000 | 7.161,000 | 0,11% |
15/05/2024 | 7.153,000 | 7.153,000 | 7.153,000 | 7.153,000 | -0,01% |
14/05/2024 | 7.154,000 | 7.154,000 | 7.154,000 | 7.154,000 | -0,01% |
13/05/2024 | 7.155,000 | 7.155,000 | 7.155,000 | 7.155,000 | 0,08% |
10/05/2024 | 7.149,000 | 7.149,000 | 7.149,000 | 7.149,000 | -0,01% |
09/05/2024 | 7.150,000 | 7.150,000 | 7.150,000 | 7.150,000 | -0,01% |
08/05/2024 | 7.151,000 | 7.151,000 | 7.151,000 | 7.151,000 | 0,38% |
07/05/2024 | 7.124,000 | 7.124,000 | 7.124,000 | 7.124,000 | 0,52% |
02/05/2024 | 7.087,000 | 7.087,000 | 7.087,000 | 7.087,000 | 0,03% |
01/05/2024 | 7.085,000 | 7.085,000 | 7.085,000 | 7.085,000 | 0,04% |
30/04/2024 | 7.082,000 | 7.082,000 | 7.082,000 | 7.082,000 | 0,17% |
26/04/2024 | 7.070,000 | 7.070,000 | 7.070,000 | 7.070,000 | -0,31% |
25/04/2024 | 7.092,000 | 7.092,000 | 7.092,000 | 7.092,000 | 0,07% |
24/04/2024 | 7.087,000 | 7.087,000 | 7.087,000 | 7.087,000 | 0,27% |
23/04/2024 | 7.068,000 | 7.068,000 | 7.068,000 | 7.068,000 | 0,13% |
22/04/2024 | 7.059,000 | 7.059,000 | 7.059,000 | 7.059,000 | 0,06% |
19/04/2024 | 7.055,000 | 7.055,000 | 7.055,000 | 7.055,000 | 0,01% |
18/04/2024 | 7.054,000 | 7.054,000 | 7.054,000 | 7.054,000 | 0,24% |
17/04/2024 | 7.037,000 | 7.037,000 | 7.037,000 | 7.037,000 | -1,00% |
Le + haut: 7.161,000 | Le + bas: 7.037,000 | Différence: 124,000 | Moyenne: 7.105,300 | Variation %: 0,352 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs